KES/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,31457263 | +0% | Market | |
| 11,31457263 | -0.08% | Market | |
| 11,32406879 | +0.01% | Market | |
| 11,32247624 | +0% | Market | |
| 11,32247624 | -0.38% | Market | |
| 11,36582868 | -0.12% | Market | |
| 11,37939097 | +0.15% | Market | |
| 11,36275148 | -0.07% | Market | |
| 11,37053419 | +0.02% | Market | |
| 11,36797502 | +0.79% | Market | |
| 11,27924044 | -0.82% | Market | |
| 11,37224596 | -0.12% | Market | |
| 11,3854058 | -0.09% | Market | |
| 11,3951673 | +0.24% | Market | |
| 11,36821402 | +0.02% | Market | |
| 11,36552468 | +0.43% | Market | |
| 11,31733735 | -0.62% | Market | |
| 11,38737307 | +0.65% | Market | |
| 11,31378621 | -0.62% | Market | |
| 11,38401559 | -0.10% | Market | |
| 11,39536638 | +0.38% | Market | |
| 11,35244355 | -0.34% | Market | |
| 11,39092517 | +0.08% | Market | |
| 11,38224021 | -0.08% | Market | |
| 11,39092517 | +0.84% | Market | |
| 11,29603822 | -0.05% | Market | |
| 11,30123205 | -0.70% | Market | |
| 11,3813534 | -0.07% | Market | |
| 11,38914885 | +0.93% | Market | |
| 11,28408296 | -0.18% | Market | |
| 11,30448375 | -0.02% | Market | |
| 11,3071581 | +0.04% | Market | |
| 11,30216487 | -0.57% | Market | |
| 11,36699614 | +0.27% | Market | |
| 11,33640267 | +0.26% | Market | |
| 11,30722245 | +0.05% | Market | |
| 11,30182978 | -0.05% | Market | |
| 11,30746787 | -1.34% | Market | |
| 11,46071554 | +0.88% | Market | |
| 11,36115886 | +0.19% | Market | |
| 11,33976471 | +0.12% | Market | |
| 11,32608163 | +0.37% | Market | |
| 11,28418954 | -0.28% | Market | |
| 11,31600079 | -0.10% | Market | |
| 11,32778245 | -0.20% | Market | |
| 11,35088807 | +0.02% | Market | |
| 11,34911937 | -0.02% | Market | |
| 11,35177196 | +0.49% | Market | |
| 11,29646141 | -0.37% | Market | |
| 11,33868046 | -0.05% | Market | |
| 11,34381791 | +0.10% | Market | |
| 11,3323857 | -0.06% | Market | |
| 11,33868046 | +0.01% | Market | |
| 11,33763958 | +0.20% | Market | |
| 11,31522355 | -0.10% | Market | |
| 11,3263319 | +0.45% | Market | |
| 11,27548666 | +0.35% | Market | |
| 11,23591014 | -0.95% | Market | |
| 11,34381791 | +0.08% | Market | |
| 11,33426688 | +0.37% | Market | |
| 11,29198075 | -0.60% | Market | |
| 11,35973852 | +0.30% | Market | |
| 11,32612232 | -0.24% | Market | |
| 11,35282651 | +0.01% | Market | |
| 11,35122549 | +0.33% | Market | |
| 11,31389552 | -0.49% | Market | |
| 11,36948942 | +0.29% | Market | |
| 11,33645953 | -0.08% | Market | |
| 11,34536945 | -0.05% | Market | |
| 11,35122549 | +0.37% | Market | |
| 11,30956621 | -0.37% | Market | |
| 11,35122549 | -0.09% | Market | |
| 11,36168607 | +1.16% | Market | |
| 11,23175871 | -1.16% | Market | |
| 11,36345855 | +0.05% | Market | |
| 11,35831328 | -0.04% | Market | |
| 11,36300388 | +0.62% | Market | |
| 11,29244389 | -0.49% | Market | |
| 11,34840191 | -0.08% | Market | |
| 11,35742716 | -0.08% | Market | |
| 11,36611968 | +0.11% | Market | |
| 11,35388271 | +0.17% | Market | |
| 11,33417366 | -0.10% | Market | |
| 11,34591343 | -0.10% | Market | |
| 11,35725456 | +0.15% | Market | |
| 11,34060768 | +0.09% | Market | |
| 11,3307393 | +0.51% | Market | |
| 11,27351506 | -0.04% | Market | |
| 11,27807848 | +0.18% | Market | |
| 11,25725338 | -0.15% | Market | |
| 11,27469946 | +0.67% | Market | |
| 11,2 | -0.12% | Market | |
| 11,21304219 | -0.51% | Market | |
| 11,27033254 | -0.11% | Market | |
| 11,2824484 | +0.03% | Market | |
| 11,27906977 | +0.29% | Market | |
| 11,24696662 | +0.30% | Market | |
| 11,21300749 | -0.17% | Market | |
| 11,23244276 | -0.61% | Market | |
| 11,30097087 | +0.22% | Market | |
| 11,27593144 | -0.42% | Market | |
| 11,3229572 | +0.70% | Market | |
| 11,24385106 | -0.55% | Market | |
| 11,30637582 | -0.04% | Market | |
| 11,31077375 | +0% | Market | |
| 11,31077375 | -0.05% | Market | |
| 11,31619991 | +0.19% | Market | |
| 11,29528762 | -0.10% | Market | |
| 11,3064359 | -0.17% | Market | |
| 11,32605331 | -0.03% | Market | |
| 11,3294347 | +1.01% | Market | |
| 11,21615693 | -0.80% | Market | |
| 11,30690638 | +0.11% | Market | |
| 11,29460753 | -0.35% | Market | |
| 11,33385362 | -0.05% | Market | |
| 11,34004483 | +0.11% | Market | |
| 11,328125 | -0.13% | Market | |
| 11,34342208 | +0.86% | Market | |
| 11,24696662 | -0.16% | Market | |
| 11,26454669 | -0.48% | Market | |
| 11,31885086 | -0.01% | Market | |
| 11,31961727 | +0.02% | Market | |
| 11,31770131 | -0.23% | Market | |
| 11,343721 | +0.07% | Market | |
| 11,3359375 | +0.07% | Market | |
| 11,328125 | +0.15% | Market | |
| 11,31141106 | +0.00% | Market | |
| 11,31180203 | -0.21% | Market | |
| 11,33535824 | -0.01% | Market | |
| 11,3359375 | +0.98% | Market | |
| 11,22575693 | -0.96% | Market | |
| 11,33448093 | +0.06% | Market | |
| 11,328125 | +0.01% | Market | |
| 11,32744533 | +0.84% | Market | |
| 11,23351488 | -0.60% | Market | |
| 11,30161135 | +0.74% | Market | |
| 11,21849616 | -0.73% | Market | |
| 11,30102197 | -0.11% | Market | |
| 11,31373934 | +0.44% | Market | |
| 11,26454669 | -0.25% | Market | |
| 11,29263561 | -0.02% | Market | |
| 11,29474831 | +0.09% | Market | |
| 11,2844112 | -0.14% | Market | |
| 11,30011819 | -0.25% | Market | |
| 11,32852609 | +0.85% | Market | |
| 11,23351488 | -0.63% | Market | |
| 11,3046875 | -0.04% | Market | |
| 11,30910539 | +0.14% | Market | |
| 11,29339381 | -0.20% | Market | |
| 11,31612585 | +0.03% | Market | |
| 11,3125 | +0.77% | Market | |
| 11,22575693 | -0.07% | Market | |
| 11,23351488 | -0.50% | Market | |
| 11,29051955 | -0.19% | Market | |
| 11,31177274 | +0.06% | Market | |
| 11,3046875 | +0.70% | Market | |
| 11,22575693 | -0.62% | Market | |
| 11,29599299 | -0.08% | Market | |
| 11,3046875 | +0.00% | Market | |
| 11,30452259 | +0.19% | Market | |
| 11,28351043 | -0.08% | Market | |
| 11,29263561 | -0.11% | Market | |
| 11,3046875 | -0.08% | Market | |
| 11,31352606 | +0.25% | Market | |
| 11,28514068 | -0.21% | Market | |
| 11,30910539 | -0.04% | Market | |
| 11,31352606 | +0.70% | Market | |
| 11,23447178 | -0.66% | Market | |
| 11,3087111 | +0.66% | Market | |
| 11,23447178 | -0.56% | Market | |
| 11,29788884 | -0.07% | Market | |
| 11,30570745 | -0.06% | Market | |
| 11,31264138 | +0.11% | Market | |
| 11,29976011 | -0.12% | Market | |
| 11,31352606 | +0.62% | Market | |
| 11,24434947 | -0.27% | Market | |
| 11,2748538 | +0.97% | Market | |
| 11,16668175 | -0.83% | Market | |
| 11,2604766 | +0.06% | Market | |
| 11,25389462 | +0% | Market | |
| 11,25389462 | -0.05% | Market | |
| 11,25925926 | +0.01% | Market | |
| 11,25853704 | +0.13% | Market | |
| 11,24435155 | +0.48% | Market | |
| 11,19098897 | -0.25% | Market | |
| 11,21894383 | +0.16% | Market | |
| 11,20098109 | -0.35% | Market | |
| 11,23979843 | -0.08% | Market | |
| 11,24906759 | +0.42% | Market | |
| 11,20222374 | +0.08% | Market | |
| 11,19379845 | -0.26% | Market | |
| 11,22330097 | -0.32% | Market | |
| 11,25925926 | +0.09% | Market | |
| 11,24932826 | -0.16% | Market | |
| 11,26705653 | +0.21% | Market | |
| 11,24366472 | +0.18% | Market | |
| 11,22382413 | -0.16% | Market | |
| 11,24212473 | +0.01% | Market | |
| 11,24138841 | +0.07% | Market | |
| 11,23355462 | +0.08% | Market | |
| 11,22406398 | +0.27% | Market | |
| 11,19379845 | -0.62% | Market | |
| 11,26365081 | +0.08% | Market | |
| 11,25447812 | +0.09% | Market | |
| 11,24435155 | -0.17% | Market | |
| 11,26365081 | +0.01% | Market | |
| 11,26266536 | -0.01% | Market | |
| 11,26365081 | +0.35% | Market | |
| 11,22456992 | -0.39% | Market | |
| 11,26900081 | -0.19% | Market | |
| 11,28994472 | -0.06% | Market | |
| 11,29713663 | +0.85% | Market | |
| 11,20155039 | -0.30% | Market | |
| 11,23483955 | +0.08% | Market | |
| 11,22585679 | -0.16% | Market | |
| 11,24366472 | -0.11% | Market | |
| 11,2558505 | +0% | Market | |
| 11,2558505 | +0.26% | Market | |
| 11,22620528 | +0.04% | Market | |
| 11,22206985 | -0.51% | Market | |
| 11,27932476 | +0.36% | Market | |
| 11,23928266 | +0.17% | Market | |
| 11,2204358 | -0.01% | Market | |
| 11,22178988 | +0.06% | Market | |
| 11,21535124 | +0.33% | Market | |
| 11,17829457 | -0.46% | Market | |
| 11,22957198 | +0% | Market | |
| 11,22957198 | +0.46% | Market | |
| 11,17829457 | +0.07% | Market | |
| 11,17015086 | -0.46% | Market | |
| 11,22178988 | +0.14% | Market | |
| 11,20622568 | -0.14% | Market | |
| 11,22178988 | +0.60% | Market | |
| 11,15503876 | -0.50% | Market | |
| 11,21156714 | +0.12% | Market | |
| 11,19844358 | +0.16% | Market | |
| 11,18053962 | -0.23% | Market | |
| 11,20622568 | -0.07% | Market | |
| 11,21400778 | +0.10% | Market | |
| 11,20315546 | -0.10% | Market | |
| 11,21400778 | +0.07% | Market | |
| 11,20622568 | +0% | Market | |
| 11,20622568 | +0.58% | Market | |
| 11,14171841 | -0.30% | Market | |
| 11,17507033 | +0.00% | Market | |
| 11,17483034 | -0.35% | Market | |
| 11,21400778 | +0.39% | Market | |
| 11,17054264 | -0.25% | Market | |
| 11,19877091 | +0.03% | Market | |
| 11,19559954 | +0.16% | Market | |
| 11,17721937 | -0.26% | Market | |
| 11,20622568 | -0.07% | Market | |
| 11,21400778 | +0% | Market | |
| 11,21400778 | +0.16% | Market | |
| 11,19564282 | -0.09% | Market | |
| 11,20622568 | +0.14% | Market | |
| 11,19013961 | -0.07% | Market | |
| 11,19844358 | -0.07% | Market | |
| 11,20622568 | +0.10% | Market | |
| 11,19523525 | -0.03% | Market | |
| 11,19844358 | +0% | Market | |
| 11,19844358 | +0% | Market | |
| 11,19844358 | +0% | Market | |
| 11,19844358 | +0.11% | Market | |
| 11,1866871 | +0.42% | Market | |
| 11,13953488 | -0.39% | Market | |
| 11,18287938 | +0% | Market | |
| 11,18287938 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.