KWD/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,87341374 | +0.06% | Market | |
| 9,86755607 | +0.55% | Market | |
| 9,81401441 | -0.58% | Market | |
| 9,87134571 | -0.29% | Market | |
| 9,90035358 | +0.58% | Market | |
| 9,84337081 | -0.40% | Market | |
| 9,88323536 | -0.43% | Market | |
| 9,92589642 | +0.37% | Market | |
| 9,88943771 | +0.92% | Market | |
| 9,79925372 | +0.33% | Market | |
| 9,76729654 | +0.05% | Market | |
| 9,76273155 | +0.01% | Market | |
| 9,76219604 | +0.24% | Market | |
| 9,73836857 | -0.19% | Market | |
| 9,75683396 | -0.37% | Market | |
| 9,79315134 | +0.00% | Market | |
| 9,79288138 | +0.67% | Market | |
| 9,72748185 | +0.84% | Market | |
| 9,64691022 | -0.72% | Market | |
| 9,71731396 | +0.96% | Market | |
| 9,62500818 | -0.41% | Market | |
| 9,66468723 | -0.03% | Market | |
| 9,66773744 | -0.74% | Market | |
| 9,74013299 | +0.43% | Market | |
| 9,698438 | -0.04% | Market | |
| 9,7020794 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.