KWD/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,15032243 | -0.48% | Market | |
| 12,208388 | +0% | Market | |
| 12,208388 | +0.54% | Market | |
| 12,14228019 | +2.87% | Market | |
| 11,80363624 | +0.06% | Market | |
| 11,79655309 | +0.64% | Market | |
| 11,72209538 | -0.52% | Market | |
| 11,78366852 | -3.41% | Market | |
| 12,19954441 | +3.98% | Market | |
| 11,73245918 | -0.48% | Market | |
| 11,78927261 | +0.29% | Market | |
| 11,75540428 | -0.14% | Market | |
| 11,77241414 | -0.20% | Market | |
| 11,79654175 | -3.44% | Market | |
| 12,21665611 | +4.30% | Market | |
| 11,7132997 | -0.29% | Market | |
| 11,74684076 | -0.40% | Market | |
| 11,79363012 | +0.00% | Market | |
| 11,79384641 | +0.01% | Market | |
| 11,7931565 | +0.30% | Market | |
| 11,75741519 | -2.75% | Market | |
| 12,09031453 | -1.39% | Market | |
| 12,26135227 | +4.18% | Market | |
| 11,76950998 | +0.13% | Market | |
| 11,75450828 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.