KWD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,25414903 | -0.10% | Market | |
| 3,25732887 | +0.39% | Market | |
| 3,24475174 | +0.03% | Market | |
| 3,24369906 | -0.14% | Market | |
| 3,24822985 | -0.41% | Market | |
| 3,26157856 | +0% | Market | |
| 3,26157856 | +0.45% | Market | |
| 3,24706965 | +0.06% | Market | |
| 3,24517287 | +0.05% | Market | |
| 3,24369906 | +0.00% | Market | |
| 3,24359402 | +0.06% | Market | |
| 3,24159608 | -0.01% | Market | |
| 3,24201639 | -0.02% | Market | |
| 3,24264739 | +0.09% | Market | |
| 3,2396009 | +0.03% | Market | |
| 3,23876163 | -0.22% | Market | |
| 3,24580478 | +0.11% | Market | |
| 3,24233186 | +0.02% | Market | |
| 3,24180622 | -0.11% | Market | |
| 3,24527802 | +0.03% | Market | |
| 3,2444358 | -0.05% | Market | |
| 3,24601547 | +0.00% | Market | |
| 3,24591028 | -0.05% | Market | |
| 3,24749139 | -0.04% | Market | |
| 3,24886295 | -0.02% | Market | |
| 3,2494963 | +0.01% | Market | |
| 3,24928515 | +0.16% | Market | |
| 3,24401486 | +0.00% | Market | |
| 3,24411993 | -0.02% | Market | |
| 3,24485686 | -0.32% | Market | |
| 3,25520818 | +0% | Market | |
| 3,25520818 | +0.36% | Market | |
| 3,24348867 | +0.11% | Market | |
| 3,23981079 | -0.09% | Market | |
| 3,24264739 | +0.05% | Market | |
| 3,24107099 | -0.12% | Market | |
| 3,24506742 | +0.01% | Market | |
| 3,24485686 | +0.32% | Market | |
| 3,23457116 | -0.14% | Market | |
| 3,23907615 | +0.07% | Market | |
| 3,23676963 | +0.04% | Market | |
| 3,23551308 | -0.14% | Market | |
| 3,2400207 | -0.34% | Market | |
| 3,25097538 | +0% | Market | |
| 3,25097538 | +0.54% | Market | |
| 3,23362978 | +0.22% | Market | |
| 3,226639 | +0.06% | Market | |
| 3,22466219 | -0.06% | Market | |
| 3,22653506 | -0.11% | Market | |
| 3,23018285 | -0.61% | Market | |
| 3,24991867 | +0.58% | Market | |
| 3,23133101 | -0.02% | Market | |
| 3,23195754 | +0.11% | Market | |
| 3,22851417 | -0.16% | Market | |
| 3,23362978 | -0.23% | Market | |
| 3,24096581 | -0.37% | Market | |
| 3,25309056 | +0.39% | Market | |
| 3,24054576 | +0.06% | Market | |
| 3,23844686 | +0.10% | Market | |
| 3,23530375 | +0.04% | Market | |
| 3,23394361 | -0.05% | Market | |
| 3,2356176 | +0.01% | Market | |
| 3,23540826 | +0.12% | Market | |
| 3,23143526 | -0.06% | Market | |
| 3,23352508 | +0.11% | Market | |
| 3,22986974 | +0.06% | Market | |
| 3,22799331 | -1.62% | Market | |
| 3,28105512 | +1.31% | Market | |
| 3,23855157 | +0.15% | Market | |
| 3,23362978 | -0.06% | Market | |
| 3,23551308 | +0.01% | Market | |
| 3,23509445 | +0.01% | Market | |
| 3,23467562 | -0.05% | Market | |
| 3,23635067 | -0.17% | Market | |
| 3,24191146 | -0.10% | Market | |
| 3,24506742 | -0.21% | Market | |
| 3,251821 | +0% | Market | |
| 3,251821 | +0.00% | Market | |
| 3,25192689 | +0.05% | Market | |
| 3,25044694 | +0.01% | Market | |
| 3,25023567 | +0.10% | Market | |
| 3,24696408 | -0.25% | Market | |
| 3,25520818 | +0.24% | Market | |
| 3,24749139 | +0.31% | Market | |
| 3,23739827 | -0.02% | Market | |
| 3,23813215 | +0.03% | Market | |
| 3,2371887 | -0.03% | Market | |
| 3,23813215 | -0.14% | Market | |
| 3,24264739 | +0.07% | Market | |
| 3,24023064 | +0.04% | Market | |
| 3,23897141 | -0.02% | Market | |
| 3,23970569 | +0.09% | Market | |
| 3,23687454 | +0.01% | Market | |
| 3,23666504 | +0.05% | Market | |
| 3,23519894 | -0.04% | Market | |
| 3,23656014 | -0.04% | Market | |
| 3,23792248 | +0.06% | Market | |
| 3,23614124 | -0.02% | Market | |
| 3,23687454 | -0.06% | Market | |
| 3,23897141 | -0.04% | Market | |
| 3,24023064 | -0.35% | Market | |
| 3,25171543 | +0.20% | Market | |
| 3,24527802 | -0.05% | Market | |
| 3,24685851 | -0.08% | Market | |
| 3,24960204 | -0.04% | Market | |
| 3,25086955 | -0.05% | Market | |
| 3,25234989 | -0.10% | Market | |
| 3,25563235 | +0.09% | Market | |
| 3,25266705 | +0.01% | Market | |
| 3,2524555 | +0.00% | Market | |
| 3,25234989 | +0.02% | Market | |
| 3,251821 | -0.24% | Market | |
| 3,25955872 | -0.03% | Market | |
| 3,26051525 | +0.03% | Market | |
| 3,25955872 | +0.21% | Market | |
| 3,25266705 | -0.12% | Market | |
| 3,25658658 | +0.05% | Market | |
| 3,25489052 | +0.01% | Market | |
| 3,2545726 | +0.01% | Market | |
| 3,2543608 | +0.18% | Market | |
| 3,24865189 | -0.06% | Market | |
| 3,25065823 | +0.05% | Market | |
| 3,24907404 | +0.03% | Market | |
| 3,24822985 | +0.02% | Market | |
| 3,24759668 | +0.15% | Market | |
| 3,24285767 | -0.01% | Market | |
| 3,24306798 | -0.04% | Market | |
| 3,2444358 | -0.01% | Market | |
| 3,24475174 | +0.11% | Market | |
| 3,24117587 | +0.06% | Market | |
| 3,23939104 | +0.01% | Market | |
| 3,23907615 | +0.04% | Market | |
| 3,23792248 | +0% | Market | |
| 3,23792248 | +0% | Market | |
| 3,23792248 | +0.04% | Market | |
| 3,23666504 | +0.03% | Market | |
| 3,2356176 | -0.13% | Market | |
| 3,2399159 | -0.40% | Market | |
| 3,25298459 | -0.23% | Market | |
| 3,2604088 | -0.20% | Market | |
| 3,267013 | -0.05% | Market | |
| 3,26861474 | +0.00% | Market | |
| 3,26872172 | +0.05% | Market | |
| 3,26722645 | -0.11% | Market | |
| 3,27075294 | +0.14% | Market | |
| 3,26626597 | +0.00% | Market | |
| 3,26615946 | +0.12% | Market | |
| 3,26211063 | +0.12% | Market | |
| 3,25807181 | -0.12% | Market | |
| 3,26200407 | -0.05% | Market | |
| 3,26370756 | +0.08% | Market | |
| 3,26125965 | +0.17% | Market | |
| 3,25573817 | -0.05% | Market | |
| 3,25732887 | +0.03% | Market | |
| 3,2563742 | -0.06% | Market | |
| 3,25839041 | -0.02% | Market | |
| 3,25892144 | -0.08% | Market | |
| 3,26157856 | -0.18% | Market | |
| 3,26754684 | +0.85% | Market | |
| 3,2399159 | -0.82% | Market | |
| 3,26658618 | -0.04% | Market | |
| 3,26797392 | +0.04% | Market | |
| 3,26658618 | +0.00% | Market | |
| 3,26647933 | +0.01% | Market | |
| 3,26626597 | +0.02% | Market | |
| 3,26551929 | +0.02% | Market | |
| 3,26487968 | -0.12% | Market | |
| 3,2689354 | +0.08% | Market | |
| 3,26647933 | -0.01% | Market | |
| 3,26679957 | +0.03% | Market | |
| 3,26583935 | +0.09% | Market | |
| 3,26296205 | +0.01% | Market | |
| 3,26253628 | -0.05% | Market | |
| 3,26413363 | +0.11% | Market | |
| 3,2604088 | +0.07% | Market | |
| 3,25796584 | -0.04% | Market | |
| 3,25913384 | -0.07% | Market | |
| 3,26136584 | +0.01% | Market | |
| 3,26094049 | -0.08% | Market | |
| 3,26349457 | -0.09% | Market | |
| 3,26658618 | -0.09% | Market | |
| 3,26946956 | +0.03% | Market | |
| 3,26850808 | -0.14% | Market | |
| 3,27300089 | +0.21% | Market | |
| 3,26626597 | -0.08% | Market | |
| 3,26904209 | +0.22% | Market | |
| 3,26189784 | +0.09% | Market | |
| 3,25902748 | +0.05% | Market | |
| 3,25754106 | +0.17% | Market | |
| 3,25192689 | -0.01% | Market | |
| 3,25224397 | +0.06% | Market | |
| 3,25034114 | -0.11% | Market | |
| 3,25383126 | +0.02% | Market | |
| 3,25319622 | -0.12% | Market | |
| 3,2570108 | -0.01% | Market | |
| 3,25743512 | -0.05% | Market | |
| 3,25892144 | -0.05% | Market | |
| 3,2604088 | -0.04% | Market | |
| 3,2617913 | -0.02% | Market | |
| 3,26232344 | +0.09% | Market | |
| 3,25923989 | +0.12% | Market | |
| 3,25531429 | -0.43% | Market | |
| 3,26946956 | +0.44% | Market | |
| 3,25520818 | -0.24% | Market | |
| 3,26317497 | +0.07% | Market | |
| 3,26094049 | +0.01% | Market | |
| 3,2606214 | -0.04% | Market | |
| 3,26189784 | +0.09% | Market | |
| 3,2588151 | -0.04% | Market | |
| 3,26019624 | -0.11% | Market | |
| 3,26370756 | -0.04% | Market | |
| 3,26498642 | -0.07% | Market | |
| 3,26733335 | +0.08% | Market | |
| 3,26487968 | -0.03% | Market | |
| 3,26583935 | -0.02% | Market | |
| 3,26647933 | +0.03% | Market | |
| 3,26541283 | +0.13% | Market | |
| 3,26115315 | -0.02% | Market | |
| 3,26168508 | -0.04% | Market | |
| 3,26296205 | -0.04% | Market | |
| 3,26424033 | -0.04% | Market | |
| 3,26551929 | +0.05% | Market | |
| 3,26381423 | +0.02% | Market | |
| 3,26317497 | +0.01% | Market | |
| 3,26285575 | -0.02% | Market | |
| 3,2636009 | -0.04% | Market | |
| 3,26487968 | +0.08% | Market | |
| 3,26232344 | +0.11% | Market | |
| 3,25860274 | -0.06% | Market | |
| 3,26051525 | +0.03% | Market | |
| 3,25945233 | +0.05% | Market | |
| 3,25796584 | -0.15% | Market | |
| 3,26296205 | -0.04% | Market | |
| 3,26434671 | -0.05% | Market | |
| 3,26594583 | +0.01% | Market | |
| 3,26562607 | +0.13% | Market | |
| 3,26136584 | -0.02% | Market | |
| 3,26189784 | +0.01% | Market | |
| 3,26168508 | -0.06% | Market | |
| 3,26370756 | -0.01% | Market | |
| 3,26392058 | +0.10% | Market | |
| 3,26051525 | +0.02% | Market | |
| 3,25987729 | -0.05% | Market | |
| 3,26136584 | -0.07% | Market | |
| 3,26349457 | +0.02% | Market | |
| 3,26285575 | -0.05% | Market | |
| 3,26455981 | +0.04% | Market | |
| 3,26338792 | -0.07% | Market | |
| 3,26562607 | -0.06% | Market | |
| 3,26754684 | +0.03% | Market | |
| 3,26647933 | -0.02% | Market | |
| 3,267013 | -0.02% | Market | |
| 3,26765344 | -0.04% | Market | |
| 3,2688284 | -0.11% | Market | |
| 3,27246558 | -0.08% | Market | |
| 3,27514484 | -0.07% | Market | |
| 3,27739915 | +0.25% | Market | |
| 3,26936284 | +0.16% | Market | |
| 3,26413363 | +0.03% | Market | |
| 3,2632816 | -0.16% | Market | |
| 3,26861474 | +0.10% | Market | |
| 3,26519961 | -0.09% | Market | |
| 3,26808054 | -0.04% | Market | |
| 3,26946956 | -0.07% | Market | |
| 3,27182293 | -0.09% | Market | |
| 3,27482327 | +0.01% | Market | |
| 3,27450145 | -0.11% | Market | |
| 3,27815128 | -0.02% | Market | |
| 3,27890343 | +0.01% | Market | |
| 3,27868845 | +0.04% | Market | |
| 3,27750639 | +0.08% | Market | |
| 3,27503775 | -0.13% | Market | |
| 3,27922611 | -0.07% | Market | |
| 3,28148573 | +0% | Market | |
| 3,28148573 | +0.06% | Market | |
| 3,27965625 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.