LAK/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00005691 | -0.08% | Market | |
| 0,00005696 | +1.26% | Market | |
| 0,00005625 | -1.20% | Market | |
| 0,00005694 | +0% | Market | |
| 0,00005694 | +1.45% | Market | |
| 0,00005612 | -0.36% | Market | |
| 0,00005632 | -0.23% | Market | |
| 0,00005645 | +0.26% | Market | |
| 0,00005631 | -0.50% | Market | |
| 0,00005659 | -1.05% | Market | |
| 0,00005719 | +1.07% | Market | |
| 0,00005658 | +0.30% | Market | |
| 0,00005642 | +0.10% | Market | |
| 0,00005636 | -0.06% | Market | |
| 0,00005639 | -0.72% | Market | |
| 0,0000568 | -1.10% | Market | |
| 0,00005744 | +1.76% | Market | |
| 0,00005644 | -0.54% | Market | |
| 0,00005674 | +0.22% | Market | |
| 0,00005662 | -0.20% | Market | |
| 0,00005674 | -0.16% | Market | |
| 0,00005683 | +0.11% | Market | |
| 0,00005676 | +0.01% | Market | |
| 0,00005676 | +0.15% | Market | |
| 0,00005668 | -0.48% | Market | |
| 0,00005695 | +0.38% | Market | |
| 0,00005673 | -4.30% | Market | |
| 0,00005928 | +3.70% | Market | |
| 0,00005717 | -0.19% | Market | |
| 0,00005728 | +0.04% | Market | |
| 0,00005726 | -2.19% | Market | |
| 0,00005854 | +1.18% | Market | |
| 0,00005785 | -0.37% | Market | |
| 0,00005807 | -0.02% | Market | |
| 0,00005808 | -0.11% | Market | |
| 0,00005815 | +0.17% | Market | |
| 0,00005805 | -0.18% | Market | |
| 0,00005815 | +0.52% | Market | |
| 0,00005785 | +0.55% | Market | |
| 0,00005753 | -0.49% | Market | |
| 0,00005781 | -0.14% | Market | |
| 0,00005789 | -1.16% | Market | |
| 0,00005857 | +1.30% | Market | |
| 0,00005782 | -0.43% | Market | |
| 0,00005806 | +0.65% | Market | |
| 0,00005769 | -0.32% | Market | |
| 0,00005787 | +0.32% | Market | |
| 0,00005769 | -0.27% | Market | |
| 0,00005784 | +0.11% | Market | |
| 0,00005778 | +0.20% | Market | |
| 0,00005767 | +0.06% | Market | |
| 0,00005763 | +0.01% | Market | |
| 0,00005763 | -0.13% | Market | |
| 0,0000577 | +0.19% | Market | |
| 0,00005759 | -0.03% | Market | |
| 0,00005761 | -0.45% | Market | |
| 0,00005787 | -0.27% | Market | |
| 0,00005803 | +0.56% | Market | |
| 0,00005771 | -0.06% | Market | |
| 0,00005774 | -0.50% | Market | |
| 0,00005803 | +0.51% | Market | |
| 0,00005773 | -0.25% | Market | |
| 0,00005788 | +0.81% | Market | |
| 0,00005741 | +0.03% | Market | |
| 0,0000574 | -0.46% | Market | |
| 0,00005766 | +0.69% | Market | |
| 0,00005727 | -0.25% | Market | |
| 0,00005741 | +0.23% | Market | |
| 0,00005728 | +0.46% | Market | |
| 0,00005701 | -1.26% | Market | |
| 0,00005774 | +0.43% | Market | |
| 0,00005749 | +0.18% | Market | |
| 0,00005739 | -1.52% | Market | |
| 0,00005828 | +0.93% | Market | |
| 0,00005774 | +0.45% | Market | |
| 0,00005748 | -0.06% | Market | |
| 0,00005751 | +0.04% | Market | |
| 0,00005749 | -0.68% | Market | |
| 0,00005789 | +0.50% | Market | |
| 0,0000576 | +0.28% | Market | |
| 0,00005744 | +0.28% | Market | |
| 0,00005728 | +0.07% | Market | |
| 0,00005724 | -0.06% | Market | |
| 0,00005727 | +0.04% | Market | |
| 0,00005725 | +0.45% | Market | |
| 0,00005699 | +0.04% | Market | |
| 0,00005697 | -0.20% | Market | |
| 0,00005708 | -0.50% | Market | |
| 0,00005737 | +0.44% | Market | |
| 0,00005712 | -0.03% | Market | |
| 0,00005713 | -1.17% | Market | |
| 0,00005781 | +0.25% | Market | |
| 0,00005766 | -0.95% | Market | |
| 0,00005822 | +0.67% | Market | |
| 0,00005783 | +0.45% | Market | |
| 0,00005757 | -0.61% | Market | |
| 0,00005793 | -0.97% | Market | |
| 0,0000585 | -0.51% | Market | |
| 0,0000588 | -0.49% | Market | |
| 0,00005909 | +0.86% | Market | |
| 0,00005858 | -0.74% | Market | |
| 0,00005902 | +0.57% | Market | |
| 0,00005869 | -0.78% | Market | |
| 0,00005914 | +0.08% | Market | |
| 0,0000591 | +0.26% | Market | |
| 0,00005895 | -0.32% | Market | |
| 0,00005913 | +0.42% | Market | |
| 0,00005888 | -0.71% | Market | |
| 0,00005931 | +0.36% | Market | |
| 0,00005909 | +0.62% | Market | |
| 0,00005873 | -0.02% | Market | |
| 0,00005874 | -0.52% | Market | |
| 0,00005905 | -0.63% | Market | |
| 0,00005943 | +0.36% | Market | |
| 0,00005921 | +0.59% | Market | |
| 0,00005886 | -0.23% | Market | |
| 0,000059 | +0.31% | Market | |
| 0,00005882 | +0.14% | Market | |
| 0,00005874 | +0.41% | Market | |
| 0,0000585 | +0.23% | Market | |
| 0,00005836 | -0.57% | Market | |
| 0,0000587 | -0.10% | Market | |
| 0,00005876 | -0.10% | Market | |
| 0,00005881 | +0.00% | Market | |
| 0,00005881 | +0.45% | Market | |
| 0,00005855 | +0.38% | Market | |
| 0,00005833 | -0.43% | Market | |
| 0,00005858 | +0.13% | Market | |
| 0,0000585 | +0.02% | Market | |
| 0,00005849 | +0.56% | Market | |
| 0,00005817 | -0.23% | Market | |
| 0,0000583 | +0.11% | Market | |
| 0,00005824 | -0.19% | Market | |
| 0,00005835 | -0.86% | Market | |
| 0,00005885 | +0.44% | Market | |
| 0,0000586 | -0.24% | Market | |
| 0,00005874 | +0.08% | Market | |
| 0,00005869 | +0.29% | Market | |
| 0,00005852 | +0.12% | Market | |
| 0,00005844 | +0.14% | Market | |
| 0,00005836 | -0.08% | Market | |
| 0,00005841 | +0.42% | Market | |
| 0,00005816 | +0.25% | Market | |
| 0,00005802 | -0.68% | Market | |
| 0,00005842 | -0.62% | Market | |
| 0,00005878 | +0.02% | Market | |
| 0,00005877 | +0.08% | Market | |
| 0,00005873 | +0.18% | Market | |
| 0,00005862 | -0.70% | Market | |
| 0,00005903 | -0.16% | Market | |
| 0,00005913 | +0.31% | Market | |
| 0,00005894 | -0.03% | Market | |
| 0,00005896 | +0.06% | Market | |
| 0,00005893 | -0.30% | Market | |
| 0,0000591 | +0.00% | Market | |
| 0,0000591 | +0.48% | Market | |
| 0,00005882 | +0.19% | Market | |
| 0,00005871 | +0.22% | Market | |
| 0,00005858 | -0.59% | Market | |
| 0,00005893 | -0.30% | Market | |
| 0,00005911 | +0.07% | Market | |
| 0,00005907 | +1.13% | Market | |
| 0,00005841 | -0.61% | Market | |
| 0,00005877 | -0.13% | Market | |
| 0,00005885 | -0.13% | Market | |
| 0,00005892 | +0.37% | Market | |
| 0,00005871 | +0% | Market | |
| 0,00005871 | -0.40% | Market | |
| 0,00005894 | -0.58% | Market | |
| 0,00005929 | +0.50% | Market | |
| 0,000059 | +0.03% | Market | |
| 0,00005898 | +0.20% | Market | |
| 0,00005886 | +0.07% | Market | |
| 0,00005882 | -0.59% | Market | |
| 0,00005917 | +0.28% | Market | |
| 0,000059 | -0.62% | Market | |
| 0,00005937 | +0.29% | Market | |
| 0,0000592 | -0.33% | Market | |
| 0,00005939 | +0.10% | Market | |
| 0,00005934 | +0.50% | Market | |
| 0,00005904 | +0.09% | Market | |
| 0,00005899 | -0.31% | Market | |
| 0,00005918 | +0.07% | Market | |
| 0,00005914 | -0.47% | Market | |
| 0,00005942 | +0.05% | Market | |
| 0,00005939 | +0.32% | Market | |
| 0,0000592 | -0.62% | Market | |
| 0,00005957 | +0.12% | Market | |
| 0,0000595 | -0.65% | Market | |
| 0,00005989 | +0.08% | Market | |
| 0,00005984 | +0.64% | Market | |
| 0,00005946 | +0.17% | Market | |
| 0,00005935 | +0.05% | Market | |
| 0,00005933 | -0.46% | Market | |
| 0,0000596 | +0.54% | Market | |
| 0,00005928 | -0.15% | Market | |
| 0,00005937 | -0.33% | Market | |
| 0,00005957 | -0.07% | Market | |
| 0,00005961 | +0.05% | Market | |
| 0,00005958 | -0.14% | Market | |
| 0,00005966 | +0.19% | Market | |
| 0,00005955 | +0.03% | Market | |
| 0,00005953 | +0.20% | Market | |
| 0,00005941 | -0.59% | Market | |
| 0,00005976 | +0.58% | Market | |
| 0,00005942 | +0.20% | Market | |
| 0,0000593 | +0.47% | Market | |
| 0,00005902 | -0.11% | Market | |
| 0,00005909 | -0.05% | Market | |
| 0,00005912 | -0.58% | Market | |
| 0,00005946 | -0.03% | Market | |
| 0,00005948 | +0.71% | Market | |
| 0,00005906 | -0.07% | Market | |
| 0,0000591 | -0.29% | Market | |
| 0,00005928 | +0.03% | Market | |
| 0,00005926 | +0.29% | Market | |
| 0,00005909 | +0.17% | Market | |
| 0,00005899 | -0.56% | Market | |
| 0,00005932 | -0.15% | Market | |
| 0,00005941 | -0.05% | Market | |
| 0,00005944 | +0.20% | Market | |
| 0,00005932 | +0.29% | Market | |
| 0,00005915 | -0.10% | Market | |
| 0,00005921 | +0.27% | Market | |
| 0,00005905 | -0.05% | Market | |
| 0,00005908 | +0.61% | Market | |
| 0,00005872 | -0.15% | Market | |
| 0,00005881 | -0.20% | Market | |
| 0,00005893 | -0.02% | Market | |
| 0,00005894 | -0.65% | Market | |
| 0,00005933 | +0.71% | Market | |
| 0,00005891 | +0.06% | Market | |
| 0,00005887 | +0.48% | Market | |
| 0,00005859 | +0.09% | Market | |
| 0,00005854 | -0.63% | Market | |
| 0,00005891 | +0.72% | Market | |
| 0,00005849 | +0.27% | Market | |
| 0,00005834 | -0.19% | Market | |
| 0,00005844 | -0.05% | Market | |
| 0,00005848 | -0.48% | Market | |
| 0,00005876 | +0.26% | Market | |
| 0,00005861 | +0.08% | Market | |
| 0,00005856 | +0.20% | Market | |
| 0,00005845 | -0.56% | Market | |
| 0,00005877 | -0.21% | Market | |
| 0,0000589 | -0.21% | Market | |
| 0,00005902 | +0.46% | Market | |
| 0,00005875 | +0.05% | Market | |
| 0,00005872 | -0.06% | Market | |
| 0,00005876 | -0.12% | Market | |
| 0,00005883 | +0.16% | Market | |
| 0,00005873 | -0.15% | Market | |
| 0,00005882 | +0.22% | Market | |
| 0,00005869 | +0.12% | Market | |
| 0,00005862 | -0.78% | Market | |
| 0,00005909 | +0.41% | Market | |
| 0,00005884 | +0.32% | Market | |
| 0,00005866 | -0.06% | Market | |
| 0,00005869 | +0.13% | Market | |
| 0,00005861 | -0.37% | Market | |
| 0,00005883 | +0.39% | Market | |
| 0,0000586 | +0.04% | Market | |
| 0,00005858 | -0.47% | Market | |
| 0,00005885 | +0.11% | Market | |
| 0,00005879 | -0.34% | Market | |
| 0,00005899 | +0.35% | Market | |
| 0,00005878 | -0.09% | Market | |
| 0,00005883 | -0.20% | Market | |
| 0,00005895 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.