LAK/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00029767 | -2.64% | Market | |
| 0,00030575 | +3.10% | Market | |
| 0,00029655 | -0.21% | Market | |
| 0,00029717 | -0.14% | Market | |
| 0,00029759 | -0.04% | Market | |
| 0,00029771 | -2.67% | Market | |
| 0,00030589 | -0.21% | Market | |
| 0,00030653 | +2.91% | Market | |
| 0,00029787 | -0.08% | Market | |
| 0,00029812 | -2.60% | Market | |
| 0,00030607 | +2.67% | Market | |
| 0,00029812 | -2.95% | Market | |
| 0,00030718 | +0.24% | Market | |
| 0,00030643 | +2.77% | Market | |
| 0,00029818 | -2.92% | Market | |
| 0,00030714 | +2.69% | Market | |
| 0,00029911 | +0.01% | Market | |
| 0,00029908 | -2.61% | Market | |
| 0,00030709 | -0.31% | Market | |
| 0,00030804 | +2.79% | Market | |
| 0,00029969 | +0.05% | Market | |
| 0,00029952 | -0.20% | Market | |
| 0,00030013 | +0.14% | Market | |
| 0,00029971 | +0% | Market | |
| 0,00029971 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.