LAK/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00030023 | -0.10% | Market | |
| 0,00030054 | -0.25% | Market | |
| 0,00030129 | -0.02% | Market | |
| 0,00030136 | -2.67% | Market | |
| 0,00030962 | +2.77% | Market | |
| 0,00030127 | +0.16% | Market | |
| 0,00030079 | -0.20% | Market | |
| 0,0003014 | +0.05% | Market | |
| 0,00030126 | +0% | Market | |
| 0,00030126 | -2.47% | Market | |
| 0,00030888 | +2.22% | Market | |
| 0,00030218 | +0.42% | Market | |
| 0,00030092 | -0.01% | Market | |
| 0,00030094 | -0.12% | Market | |
| 0,0003013 | +0% | Market | |
| 0,0003013 | -0.43% | Market | |
| 0,00030259 | -0.17% | Market | |
| 0,00030312 | +0.65% | Market | |
| 0,00030117 | -0.13% | Market | |
| 0,00030155 | +0.05% | Market | |
| 0,00030139 | +0% | Market | |
| 0,00030139 | -0.40% | Market | |
| 0,00030261 | +0.39% | Market | |
| 0,00030143 | +0.18% | Market | |
| 0,00030089 | +0.23% | Market | |
| 0,0003002 | -0.19% | Market | |
| 0,00030078 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.