LAK/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,79587444 | +0.12% | Market | |
| 0,79492705 | +0.24% | Market | |
| 0,79304153 | +0.10% | Market | |
| 0,79227314 | -2.64% | Market | |
| 0,81374896 | +2.90% | Market | |
| 0,79078333 | +0.07% | Market | |
| 0,79025376 | -0.03% | Market | |
| 0,79047639 | +0.61% | Market | |
| 0,78567901 | -0.49% | Market | |
| 0,78958474 | -2.88% | Market | |
| 0,81303763 | +2.37% | Market | |
| 0,79421914 | +0.45% | Market | |
| 0,79068203 | +0.05% | Market | |
| 0,7902756 | +0.03% | Market | |
| 0,79004931 | -0.59% | Market | |
| 0,79475336 | -0.26% | Market | |
| 0,79685853 | -0.05% | Market | |
| 0,79722756 | +0.31% | Market | |
| 0,79474008 | +0.15% | Market | |
| 0,79352553 | -0.28% | Market | |
| 0,79574087 | -0.16% | Market | |
| 0,79704102 | +0.03% | Market | |
| 0,79680393 | +0.31% | Market | |
| 0,79437666 | +0.51% | Market | |
| 0,7903806 | -0.08% | Market | |
| 0,79099204 | -0.43% | Market | |
| 0,79440716 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.