LAK/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 79,47100348 | -0.37% | Market | |
| 79,7632287 | +0% | Market | |
| 79,7632287 | +0.04% | Market | |
| 79,73176225 | +3.64% | Market | |
| 76,93341095 | +0.17% | Market | |
| 76,79928476 | +0% | Market | |
| 76,79928476 | -0.04% | Market | |
| 76,83363148 | -4.39% | Market | |
| 80,35803032 | +3.16% | Market | |
| 77,89499575 | +1.12% | Market | |
| 77,03555797 | +0.08% | Market | |
| 76,97594995 | +21.79% | Market | |
| 63,20157777 | +2.57% | Market | |
| 61,61659193 | -2.47% | Market | |
| 63,17946132 | -17.32% | Market | |
| 76,41466255 | +20.81% | Market | |
| 63,25070174 | +2.67% | Market | |
| 61,6050213 | -2.64% | Market | |
| 63,27392083 | +2.71% | Market | |
| 61,6050213 | -2.73% | Market | |
| 63,33309087 | +2.72% | Market | |
| 61,65497017 | -2.55% | Market | |
| 63,26650475 | +2.54% | Market | |
| 61,70184104 | +0.03% | Market | |
| 61,68574635 | -0.07% | Market | |
| 61,72955975 | -2.67% | Market | |
| 63,42210784 | +2.75% | Market | |
| 61,72397143 | +0.01% | Market | |
| 61,71516955 | -0.06% | Market | |
| 61,75505618 | +0.11% | Market | |
| 61,68574635 | +0% | Market | |
| 61,68574635 | -2.47% | Market | |
| 63,24700007 | +2.22% | Market | |
| 61,87416472 | +0.43% | Market | |
| 61,61168782 | +0.06% | Market | |
| 61,57298902 | -0.07% | Market | |
| 61,61883408 | +0.00% | Market | |
| 61,61659193 | -0.41% | Market | |
| 61,8698728 | -0.09% | Market | |
| 61,92406452 | +0.65% | Market | |
| 61,52530303 | -0.19% | Market | |
| 61,6429292 | +0.07% | Market | |
| 61,60277965 | +0.00% | Market | |
| 61,6050213 | -0.43% | Market | |
| 61,87332265 | +0.41% | Market | |
| 61,61883408 | +0.17% | Market | |
| 61,51582998 | +0.08% | Market | |
| 61,46509639 | -0.02% | Market | |
| 61,4787472 | +0.23% | Market | |
| 61,33877952 | -0.34% | Market | |
| 61,5488147 | +0.10% | Market | |
| 61,48862794 | -0.09% | Market | |
| 61,54261208 | +0.55% | Market | |
| 61,20826281 | +0% | Market | |
| 61,20826281 | -0.08% | Market | |
| 61,25947392 | +0.01% | Market | |
| 61,25250724 | +0.07% | Market | |
| 61,21269488 | -0.44% | Market | |
| 61,48107499 | -0.25% | Market | |
| 61,63352235 | +0.82% | Market | |
| 61,13286394 | -0.03% | Market | |
| 61,15264798 | -0.03% | Market | |
| 61,1679644 | -0.02% | Market | |
| 61,18157543 | -0.17% | Market | |
| 61,28800041 | -0.29% | Market | |
| 61,46569172 | +0.62% | Market | |
| 61,08467724 | +0% | Market | |
| 61,08467724 | +0.29% | Market | |
| 60,91050066 | -0.09% | Market | |
| 60,96452328 | -0.11% | Market | |
| 61,03218646 | +0.02% | Market | |
| 61,02108768 | -0.44% | Market | |
| 61,28880356 | +0.54% | Market | |
| 60,95940465 | -0.36% | Market | |
| 61,17914521 | +0.14% | Market | |
| 61,09333333 | -0.01% | Market | |
| 61,1 | +0.02% | Market | |
| 61,08888889 | -0.80% | Market | |
| 61,58442432 | +0.70% | Market | |
| 61,15731349 | -0.11% | Market | |
| 61,22494432 | -0.72% | Market | |
| 61,66883287 | +0.73% | Market | |
| 61,22494432 | -0.22% | Market | |
| 61,36160714 | -0.20% | Market | |
| 61,4869636 | +0.24% | Market | |
| 61,33928571 | -0.01% | Market | |
| 61,34791341 | -0.06% | Market | |
| 61,38392857 | -0.55% | Market | |
| 61,72597232 | +0.37% | Market | |
| 61,49813979 | -4.10% | Market | |
| 64,13053613 | +3.97% | Market | |
| 61,68161435 | -0.56% | Market | |
| 62,03139392 | +0.03% | Market | |
| 62,01054573 | -1.88% | Market | |
| 63,19549877 | +1.10% | Market | |
| 62,5056844 | +0% | Market | |
| 62,5056844 | -0.10% | Market | |
| 62,56650109 | -0.43% | Market | |
| 62,83436426 | -0.06% | Market | |
| 62,87075032 | -0.13% | Market | |
| 62,95537363 | -0.12% | Market | |
| 63,03039417 | +0.39% | Market | |
| 62,78269801 | -0.45% | Market | |
| 63,06584134 | -0.04% | Market | |
| 63,09280301 | +0.56% | Market | |
| 62,74259775 | -0.05% | Market | |
| 62,7739726 | -0.40% | Market | |
| 63,02574846 | +0.42% | Market | |
| 62,75964392 | -0.14% | Market | |
| 62,84571429 | +0.02% | Market | |
| 62,83428571 | -0.42% | Market | |
| 63,09633028 | +0.02% | Market | |
| 63,08186196 | +1.81% | Market | |
| 61,96100917 | +0.01% | Market | |
| 61,95183486 | +0.68% | Market | |
| 61,53405182 | +0.00% | Market | |
| 61,53669725 | +1.54% | Market | |
| 60,60536574 | -0.13% | Market | |
| 60,68348624 | -0.41% | Market | |
| 60,93307369 | -0.38% | Market | |
| 61,16457672 | +0.98% | Market | |
| 60,57110092 | +0.06% | Market | |
| 60,53324163 | -0.46% | Market | |
| 60,81243472 | +0.55% | Market | |
| 60,48165138 | +0.12% | Market | |
| 60,41202765 | +0.39% | Market | |
| 60,17881706 | +0.03% | Market | |
| 60,16055046 | -0.41% | Market | |
| 60,40628654 | +0.51% | Market | |
| 60,10089429 | -0.81% | Market | |
| 60,59107673 | +0.50% | Market | |
| 60,29041678 | +0.09% | Market | |
| 60,23351648 | -0.38% | Market | |
| 60,46260418 | +0.44% | Market | |
| 60,19706691 | +0.18% | Market | |
| 60,08691674 | -0.21% | Market | |
| 60,21311297 | -0.40% | Market | |
| 60,45588304 | +0.42% | Market | |
| 60,20594966 | -0.11% | Market | |
| 60,27491409 | -0.10% | Market | |
| 60,33455545 | -0.79% | Market | |
| 60,8166741 | +0.58% | Market | |
| 60,46778262 | -0.17% | Market | |
| 60,5733945 | +0.11% | Market | |
| 60,50400916 | +0.10% | Market | |
| 60,44434265 | +0.51% | Market | |
| 60,13575907 | -0.50% | Market | |
| 60,43570639 | +0.82% | Market | |
| 59,94305239 | -0.03% | Market | |
| 59,96354523 | +0.03% | Market | |
| 59,94305239 | -0.64% | Market | |
| 60,32631973 | +0.57% | Market | |
| 59,98632011 | -0.02% | Market | |
| 60 | -0.34% | Market | |
| 60,20753729 | +0.04% | Market | |
| 60,18256504 | -0.71% | Market | |
| 60,61493448 | +0.68% | Market | |
| 60,20547945 | +0.02% | Market | |
| 60,19173705 | +0.41% | Market | |
| 59,94520548 | -0.74% | Market | |
| 60,39296594 | -1.27% | Market | |
| 61,16846012 | -0.45% | Market | |
| 61,44787095 | +0.49% | Market | |
| 61,14605171 | -0.90% | Market | |
| 61,70010998 | +0.52% | Market | |
| 61,38107477 | -0.77% | Market | |
| 61,8591902 | +0.61% | Market | |
| 61,48711944 | -0.10% | Market | |
| 61,54747948 | -0.68% | Market | |
| 61,96588999 | +0.80% | Market | |
| 61,47540984 | -0.77% | Market | |
| 61,94944667 | +0.34% | Market | |
| 61,74069332 | +0.14% | Market | |
| 61,6564993 | -0.05% | Market | |
| 61,68544601 | +0.17% | Market | |
| 61,58067542 | -1.10% | Market | |
| 62,26767201 | +0.57% | Market | |
| 61,91416632 | +0.35% | Market | |
| 61,69635723 | +0.12% | Market | |
| 61,62394366 | -0.19% | Market | |
| 61,74177632 | -0.58% | Market | |
| 62,09951928 | +2.83% | Market | |
| 60,39296594 | -2.18% | Market | |
| 61,7418703 | -0.37% | Market | |
| 61,97175271 | +1.55% | Market | |
| 61,02715428 | +0.62% | Market | |
| 60,6533592 | +0.03% | Market | |
| 60,63588215 | +0.12% | Market | |
| 60,56037559 | +0.53% | Market | |
| 60,2385446 | -0.59% | Market | |
| 60,598174 | +0.10% | Market | |
| 60,53903116 | +0.04% | Market | |
| 60,51426606 | +0.44% | Market | |
| 60,25117261 | -0.06% | Market | |
| 60,28713615 | +0.61% | Market | |
| 59,92302293 | +4.51% | Market | |
| 57,33450292 | -0.32% | Market | |
| 57,51775972 | +101362.85% | Market | |
| 0,05668849 | -0.43% | Market | |
| 0,05693519 | -99.90% | Market | |
| 54,6729129 | +4.94% | Market | |
| 52,09770707 | +0.52% | Market | |
| 51,82778804 | -16.06% | Market | |
| 61,7418703 | +23.93% | Market | |
| 49,82068225 | +3.15% | Market | |
| 48,30036054 | +0.54% | Market | |
| 48,04104478 | -0.52% | Market | |
| 48,29141731 | +0.52% | Market | |
| 48,03930127 | +1.12% | Market | |
| 47,50815091 | -0.46% | Market | |
| 47,72991851 | +0.12% | Market | |
| 47,6744186 | +2.03% | Market | |
| 46,72363726 | +0.15% | Market | |
| 46,65527683 | +0.19% | Market | |
| 46,56577416 | -5.19% | Market | |
| 49,11545624 | +0.48% | Market | |
| 48,88268156 | +5.40% | Market | |
| 46,38021701 | -0.01% | Market | |
| 46,38656915 | +0.26% | Market | |
| 46,26705471 | +2264.27% | Market | |
| 1,95692666 | -0.02% | Market | |
| 1,95738239 | +0.02% | Market | |
| 1,95692666 | -0.23% | Market | |
| 1,96143189 | -0.02% | Market | |
| 1,96189653 | -96.25% | Market | |
| 52,27313344 | +2571.19% | Market | |
| 1,95692666 | +0.12% | Market | |
| 1,95465116 | -0.31% | Market | |
| 1,96080075 | +0.47% | Market | |
| 1,95167286 | +0% | Market | |
| 1,95167286 | +0.02% | Market | |
| 1,95121951 | -0.36% | Market | |
| 1,95835562 | +0.42% | Market | |
| 1,95022288 | -0.06% | Market | |
| 1,95147434 | +0.02% | Market | |
| 1,95102136 | +0.05% | Market | |
| 1,95011601 | -0.49% | Market | |
| 1,95968306 | +0.51% | Market | |
| 1,94966365 | -0.84% | Market | |
| 1,9660969 | +0.84% | Market | |
| 1,94966365 | -0.38% | Market | |
| 1,95706211 | -0.03% | Market | |
| 1,95767927 | +0.50% | Market | |
| 1,94785632 | +0% | Market | |
| 1,94785632 | +0.06% | Market | |
| 1,94669757 | -0.02% | Market | |
| 1,94714882 | -0.71% | Market | |
| 1,96100322 | +0.28% | Market | |
| 1,95557761 | +0.37% | Market | |
| 1,94830783 | -0.68% | Market | |
| 1,96163861 | +0.71% | Market | |
| 1,94785632 | -0.45% | Market | |
| 1,95656756 | +0.06% | Market | |
| 1,95530714 | +0.42% | Market | |
| 1,94714882 | +0.02% | Market | |
| 1,94669757 | +0.02% | Market | |
| 1,94624652 | -0.55% | Market | |
| 1,95706478 | +0.47% | Market | |
| 1,94785632 | +0.07% | Market | |
| 1,94650301 | -0.42% | Market | |
| 1,95472055 | +0.09% | Market | |
| 1,95293237 | -0.25% | Market | |
| 1,95789642 | +0.17% | Market | |
| 1,95462222 | +0.41% | Market | |
| 1,94669757 | +0% | Market | |
| 1,94669757 | -0.06% | Market | |
| 1,94785632 | -1.07% | Market | |
| 1,96893524 | +0.40% | Market | |
| 1,96100322 | +0.65% | Market | |
| 1,94830783 | +0.02% | Market | |
| 1,94785632 | -0.02% | Market | |
| 1,94830783 | +0.02% | Market | |
| 1,94785632 | -0.50% | Market | |
| 1,95765701 | -0.04% | Market | |
| 1,95841357 | +0.63% | Market | |
| 1,94624652 | -0.02% | Market | |
| 1,94669757 | -0.41% | Market | |
| 1,9548053 | +0.26% | Market | |
| 1,94969667 | +0.09% | Market | |
| 1,94785632 | +0.04% | Market | |
| 1,94714882 | +0.05% | Market | |
| 1,94624652 | -0.41% | Market | |
| 1,95433479 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.