LAK/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00005693 | -0.09% | Market | |
| 0,00005698 | -0.54% | Market | |
| 0,00005729 | +0.60% | Market | |
| 0,00005695 | +0% | Market | |
| 0,00005695 | +0.25% | Market | |
| 0,0000568 | -0.60% | Market | |
| 0,00005715 | -0.40% | Market | |
| 0,00005738 | +0.10% | Market | |
| 0,00005732 | -0.28% | Market | |
| 0,00005748 | +0.51% | Market | |
| 0,00005719 | -0.60% | Market | |
| 0,00005753 | +0.27% | Market | |
| 0,00005738 | -0.07% | Market | |
| 0,00005742 | +0.08% | Market | |
| 0,00005737 | -0.90% | Market | |
| 0,00005789 | +0.79% | Market | |
| 0,00005744 | -0.04% | Market | |
| 0,00005746 | -0.59% | Market | |
| 0,0000578 | +0.54% | Market | |
| 0,00005749 | -0.49% | Market | |
| 0,00005777 | -0.08% | Market | |
| 0,00005782 | +0.24% | Market | |
| 0,00005768 | -0.09% | Market | |
| 0,00005773 | -0.04% | Market | |
| 0,00005775 | -0.37% | Market | |
| 0,00005796 | +0.38% | Market | |
| 0,00005775 | -4.18% | Market | |
| 0,00006027 | +3.73% | Market | |
| 0,0000581 | -0.46% | Market | |
| 0,00005836 | +0.15% | Market | |
| 0,00005828 | -2.09% | Market | |
| 0,00005952 | +0.92% | Market | |
| 0,00005897 | -0.04% | Market | |
| 0,000059 | -0.05% | Market | |
| 0,00005903 | -0.18% | Market | |
| 0,00005913 | +0.05% | Market | |
| 0,00005911 | +0.00% | Market | |
| 0,00005911 | +0.13% | Market | |
| 0,00005903 | +0.84% | Market | |
| 0,00005854 | -0.45% | Market | |
| 0,0000588 | +0.06% | Market | |
| 0,00005877 | +0.23% | Market | |
| 0,00005863 | -0.71% | Market | |
| 0,00005905 | +0.48% | Market | |
| 0,00005877 | -0.24% | Market | |
| 0,00005892 | -0.13% | Market | |
| 0,00005899 | +0.11% | Market | |
| 0,00005893 | +0.16% | Market | |
| 0,00005884 | +0.22% | Market | |
| 0,00005871 | +0.12% | Market | |
| 0,00005864 | +0.14% | Market | |
| 0,00005856 | +0.08% | Market | |
| 0,00005851 | -0.17% | Market | |
| 0,00005861 | +0.06% | Market | |
| 0,00005857 | -0.49% | Market | |
| 0,00005886 | -0.33% | Market | |
| 0,00005905 | +0.76% | Market | |
| 0,00005861 | +0.04% | Market | |
| 0,00005859 | -0.79% | Market | |
| 0,00005905 | +0.70% | Market | |
| 0,00005864 | -0.41% | Market | |
| 0,00005888 | +0.61% | Market | |
| 0,00005853 | +0.28% | Market | |
| 0,00005836 | -0.37% | Market | |
| 0,00005858 | +0.65% | Market | |
| 0,0000582 | -0.59% | Market | |
| 0,00005854 | +0.42% | Market | |
| 0,0000583 | +0.44% | Market | |
| 0,00005804 | -0.95% | Market | |
| 0,0000586 | +0.15% | Market | |
| 0,00005852 | +0.50% | Market | |
| 0,00005822 | -0.15% | Market | |
| 0,00005831 | -0.35% | Market | |
| 0,00005852 | -0.13% | Market | |
| 0,00005859 | +0.22% | Market | |
| 0,00005847 | +0.14% | Market | |
| 0,00005839 | -0.96% | Market | |
| 0,00005895 | +0.60% | Market | |
| 0,0000586 | +0.14% | Market | |
| 0,00005852 | +0.31% | Market | |
| 0,00005834 | +0.28% | Market | |
| 0,00005818 | +0.24% | Market | |
| 0,00005804 | -0.39% | Market | |
| 0,00005827 | +0.65% | Market | |
| 0,00005789 | -0.03% | Market | |
| 0,00005791 | -0.03% | Market | |
| 0,00005793 | -1.13% | Market | |
| 0,00005859 | +0.91% | Market | |
| 0,00005806 | -0.12% | Market | |
| 0,00005813 | -0.44% | Market | |
| 0,00005839 | -0.44% | Market | |
| 0,00005865 | -0.91% | Market | |
| 0,00005919 | +0.88% | Market | |
| 0,00005867 | +0.20% | Market | |
| 0,00005855 | -0.16% | Market | |
| 0,00005865 | -1.33% | Market | |
| 0,00005944 | -1.10% | Market | |
| 0,0000601 | -0.17% | Market | |
| 0,0000602 | +0.87% | Market | |
| 0,00005968 | -0.61% | Market | |
| 0,00006005 | +0.77% | Market | |
| 0,00005959 | -1.36% | Market | |
| 0,00006041 | +0.96% | Market | |
| 0,00005984 | -0.57% | Market | |
| 0,00006018 | -0.12% | Market | |
| 0,00006025 | +0.64% | Market | |
| 0,00005987 | -0.98% | Market | |
| 0,00006047 | +0.65% | Market | |
| 0,00006007 | +0.32% | Market | |
| 0,00005988 | +0.19% | Market | |
| 0,00005977 | -0.07% | Market | |
| 0,00005981 | -1.81% | Market | |
| 0,00006091 | +0.91% | Market | |
| 0,00006036 | +0.74% | Market | |
| 0,00005992 | -0.06% | Market | |
| 0,00005995 | +0.27% | Market | |
| 0,00005979 | -0.35% | Market | |
| 0,00006 | +0.96% | Market | |
| 0,00005944 | +0.13% | Market | |
| 0,00005936 | -0.62% | Market | |
| 0,00005973 | +0.06% | Market | |
| 0,00005969 | -0.23% | Market | |
| 0,00005983 | +0.19% | Market | |
| 0,00005972 | +0.28% | Market | |
| 0,00005955 | +0.10% | Market | |
| 0,00005949 | -0.24% | Market | |
| 0,00005963 | +0.23% | Market | |
| 0,0000595 | +0.03% | Market | |
| 0,00005948 | +0.45% | Market | |
| 0,00005921 | -0.06% | Market | |
| 0,00005925 | +0.06% | Market | |
| 0,00005921 | -0.02% | Market | |
| 0,00005922 | -1.16% | Market | |
| 0,00005992 | +0.42% | Market | |
| 0,00005966 | -0.21% | Market | |
| 0,00005979 | +0.22% | Market | |
| 0,00005966 | +0.26% | Market | |
| 0,0000595 | +0.47% | Market | |
| 0,00005922 | -0.23% | Market | |
| 0,00005936 | +0.03% | Market | |
| 0,00005934 | +0.33% | Market | |
| 0,00005915 | +0.59% | Market | |
| 0,0000588 | -1.25% | Market | |
| 0,00005955 | -0.53% | Market | |
| 0,00005987 | +0.41% | Market | |
| 0,00005962 | -0.38% | Market | |
| 0,00005985 | +0.23% | Market | |
| 0,00005971 | -0.56% | Market | |
| 0,00006005 | +0.03% | Market | |
| 0,00006003 | +0.10% | Market | |
| 0,00005997 | +0.05% | Market | |
| 0,00005994 | -0.10% | Market | |
| 0,00006 | -0.01% | Market | |
| 0,00006001 | -0.14% | Market | |
| 0,0000601 | +0.43% | Market | |
| 0,00005984 | +0.20% | Market | |
| 0,00005972 | +0.13% | Market | |
| 0,00005964 | -0.16% | Market | |
| 0,00005974 | -0.62% | Market | |
| 0,00006011 | +0.22% | Market | |
| 0,00005997 | +0.61% | Market | |
| 0,00005961 | -0.29% | Market | |
| 0,00005979 | +0.04% | Market | |
| 0,00005976 | -0.27% | Market | |
| 0,00005992 | +0.43% | Market | |
| 0,00005967 | -0.02% | Market | |
| 0,00005969 | -0.24% | Market | |
| 0,00005983 | -0.75% | Market | |
| 0,00006029 | +0.67% | Market | |
| 0,00005989 | -0.12% | Market | |
| 0,00005996 | +0.19% | Market | |
| 0,00005984 | +0.02% | Market | |
| 0,00005983 | -0.72% | Market | |
| 0,00006027 | +0.57% | Market | |
| 0,00005993 | -0.92% | Market | |
| 0,00006049 | +0.53% | Market | |
| 0,00006017 | -0.42% | Market | |
| 0,00006043 | +0.09% | Market | |
| 0,00006037 | +0.47% | Market | |
| 0,00006009 | +0.21% | Market | |
| 0,00005996 | -0.17% | Market | |
| 0,00006007 | -0.06% | Market | |
| 0,00006011 | -0.58% | Market | |
| 0,00006046 | +0.19% | Market | |
| 0,00006034 | +0.40% | Market | |
| 0,0000601 | -1.10% | Market | |
| 0,00006077 | +0.48% | Market | |
| 0,00006048 | -0.62% | Market | |
| 0,00006086 | +0.05% | Market | |
| 0,00006083 | +0.46% | Market | |
| 0,00006055 | +0.41% | Market | |
| 0,0000603 | -0.12% | Market | |
| 0,00006038 | -0.19% | Market | |
| 0,00006049 | +0.30% | Market | |
| 0,00006031 | +0.02% | Market | |
| 0,00006029 | -0.42% | Market | |
| 0,00006055 | -0.03% | Market | |
| 0,00006057 | -0.20% | Market | |
| 0,00006069 | +0.05% | Market | |
| 0,00006066 | +0.20% | Market | |
| 0,00006054 | -0.12% | Market | |
| 0,00006061 | +0.20% | Market | |
| 0,00006048 | -0.83% | Market | |
| 0,00006099 | +0.82% | Market | |
| 0,00006049 | +0.43% | Market | |
| 0,00006023 | +0.18% | Market | |
| 0,00006013 | +0.28% | Market | |
| 0,00005996 | -0.20% | Market | |
| 0,00006007 | -0.65% | Market | |
| 0,00006047 | -0.08% | Market | |
| 0,00006052 | +0.63% | Market | |
| 0,00006014 | -0.07% | Market | |
| 0,00006018 | +0.01% | Market | |
| 0,00006017 | +0.06% | Market | |
| 0,00006014 | +0.36% | Market | |
| 0,00005992 | -0.23% | Market | |
| 0,00006006 | -0.18% | Market | |
| 0,00006017 | -0.42% | Market | |
| 0,00006042 | -0.27% | Market | |
| 0,00006058 | +0.69% | Market | |
| 0,00006017 | +0.06% | Market | |
| 0,00006013 | -0.06% | Market | |
| 0,00006017 | +0.40% | Market | |
| 0,00005993 | -0.47% | Market | |
| 0,00006021 | +0.69% | Market | |
| 0,00005979 | +0.05% | Market | |
| 0,00005977 | -0.20% | Market | |
| 0,00005988 | +0.06% | Market | |
| 0,00005985 | -0.94% | Market | |
| 0,00006041 | +0.47% | Market | |
| 0,00006013 | +0.47% | Market | |
| 0,00005985 | +0.50% | Market | |
| 0,00005955 | +0.12% | Market | |
| 0,00005948 | -0.67% | Market | |
| 0,00005988 | +0.52% | Market | |
| 0,00005958 | +0.39% | Market | |
| 0,00005934 | +0.13% | Market | |
| 0,00005927 | -0.26% | Market | |
| 0,00005943 | -0.49% | Market | |
| 0,00005972 | +0.44% | Market | |
| 0,00005946 | -0.06% | Market | |
| 0,00005949 | -0.08% | Market | |
| 0,00005954 | -0.57% | Market | |
| 0,00005988 | -0.20% | Market | |
| 0,00006 | +0.01% | Market | |
| 0,00006 | +0.51% | Market | |
| 0,0000597 | -0.08% | Market | |
| 0,00005975 | -0.07% | Market | |
| 0,00005979 | -0.09% | Market | |
| 0,00005984 | +0.23% | Market | |
| 0,0000597 | +0.12% | Market | |
| 0,00005963 | -0.12% | Market | |
| 0,0000597 | -0.07% | Market | |
| 0,00005974 | -1.14% | Market | |
| 0,00006043 | +0.83% | Market | |
| 0,00005993 | +0.38% | Market | |
| 0,00005971 | -0.12% | Market | |
| 0,00005978 | +0.09% | Market | |
| 0,00005973 | -0.37% | Market | |
| 0,00005995 | +0.35% | Market | |
| 0,00005974 | +0.36% | Market | |
| 0,00005952 | -0.25% | Market | |
| 0,00005967 | -0.29% | Market | |
| 0,00005984 | -0.38% | Market | |
| 0,00006007 | +0.69% | Market | |
| 0,00005965 | -0.21% | Market | |
| 0,00005977 | -0.16% | Market | |
| 0,00005987 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.