LBP/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01691061 | +0.13% | Market | |
| 0,01688827 | -0.01% | Market | |
| 0,01688922 | -0.03% | Market | |
| 0,01689436 | +0.24% | Market | |
| 0,01685431 | +0.00% | Market | |
| 0,01685475 | +0.02% | Market | |
| 0,01685196 | -0.01% | Market | |
| 0,01685362 | -0.15% | Market | |
| 0,01687912 | -0.12% | Market | |
| 0,01689927 | +0.24% | Market | |
| 0,01685959 | +1.25% | Market | |
| 0,01665117 | -1.45% | Market | |
| 0,01689665 | +0.00% | Market | |
| 0,01689586 | -0.14% | Market | |
| 0,01691888 | +0.08% | Market | |
| 0,01690528 | +0.24% | Market | |
| 0,01686421 | +0.76% | Market | |
| 0,016737 | -0.07% | Market | |
| 0,0167486 | +0.12% | Market | |
| 0,01672915 | +0.00% | Market | |
| 0,01672909 | +0.18% | Market | |
| 0,01669828 | +0.46% | Market | |
| 0,01662236 | -0.23% | Market | |
| 0,01666052 | +0.24% | Market | |
| 0,01662011 | +0% | Market | |
| 0,01662011 | -0.28% | Market | |
| 0,01666749 | +0.11% | Market | |
| 0,01664986 | -0.06% | Market | |
| 0,01665912 | -0.45% | Market | |
| 0,01673494 | +0.06% | Market | |
| 0,01672461 | -0.11% | Market | |
| 0,01674302 | -0.08% | Market | |
| 0,01675701 | +0.23% | Market | |
| 0,01671814 | -0.02% | Market | |
| 0,01672081 | +0.29% | Market | |
| 0,01667195 | +0.30% | Market | |
| 0,01662212 | +0.18% | Market | |
| 0,01659218 | +0% | Market | |
| 0,01659218 | -0.27% | Market | |
| 0,01663684 | -0.43% | Market | |
| 0,0167091 | -0.29% | Market | |
| 0,01675699 | +0.18% | Market | |
| 0,01672689 | +0.18% | Market | |
| 0,01669704 | -0.11% | Market | |
| 0,01671508 | +0.70% | Market | |
| 0,01659944 | +0.22% | Market | |
| 0,0165627 | +0.31% | Market | |
| 0,01651113 | -0.25% | Market | |
| 0,01655334 | +3.38% | Market | |
| 0,01601143 | -3.04% | Market | |
| 0,01651397 | +0.17% | Market | |
| 0,01648602 | -0.46% | Market | |
| 0,01656214 | +0.80% | Market | |
| 0,01642992 | -0.84% | Market | |
| 0,01656975 | -0.46% | Market | |
| 0,01664704 | +0.16% | Market | |
| 0,01662014 | +0.00% | Market | |
| 0,01661995 | -0.64% | Market | |
| 0,01672704 | +0.57% | Market | |
| 0,01663276 | -0.29% | Market | |
| 0,01668192 | +0.27% | Market | |
| 0,01663676 | -0.04% | Market | |
| 0,01664296 | +0.23% | Market | |
| 0,0166047 | +0.18% | Market | |
| 0,01657489 | +0.40% | Market | |
| 0,01650967 | -0.21% | Market | |
| 0,01654381 | +0.10% | Market | |
| 0,01652778 | +0.77% | Market | |
| 0,01640073 | +0.49% | Market | |
| 0,01632037 | +0.65% | Market | |
| 0,01621421 | +0.08% | Market | |
| 0,01620137 | +0.65% | Market | |
| 0,01609747 | +0.28% | Market | |
| 0,01605283 | +0.54% | Market | |
| 0,01596679 | +0.30% | Market | |
| 0,01591869 | -0.26% | Market | |
| 0,01596089 | -0.28% | Market | |
| 0,01600567 | +0.01% | Market | |
| 0,01600481 | -0.66% | Market | |
| 0,01611151 | -0.31% | Market | |
| 0,01616189 | +0.53% | Market | |
| 0,01607653 | +0.13% | Market | |
| 0,0160556 | -0.14% | Market | |
| 0,01607815 | +0.86% | Market | |
| 0,01594109 | -0.04% | Market | |
| 0,01594682 | +0.97% | Market | |
| 0,01579362 | +0.29% | Market | |
| 0,01574849 | -0.20% | Market | |
| 0,01577934 | +0.12% | Market | |
| 0,01575978 | +0.71% | Market | |
| 0,015648 | -0.40% | Market | |
| 0,01571155 | +1.19% | Market | |
| 0,01552709 | -0.54% | Market | |
| 0,01561076 | -0.06% | Market | |
| 0,01561955 | +0.14% | Market | |
| 0,01559767 | +0.29% | Market | |
| 0,01555269 | +0.55% | Market | |
| 0,0154678 | -0.36% | Market | |
| 0,01552446 | +0.35% | Market | |
| 0,01547034 | -0.62% | Market | |
| 0,01556712 | -0.87% | Market | |
| 0,01570414 | +0.91% | Market | |
| 0,01556274 | +0.14% | Market | |
| 0,01554096 | -0.12% | Market | |
| 0,01555926 | -0.83% | Market | |
| 0,01568963 | +0.82% | Market | |
| 0,01556193 | +0.04% | Market | |
| 0,01555587 | +0.05% | Market | |
| 0,01554747 | +0.43% | Market | |
| 0,01548019 | -1.37% | Market | |
| 0,01569535 | -0.83% | Market | |
| 0,01582671 | +1.58% | Market | |
| 0,01558058 | +0.12% | Market | |
| 0,01556126 | +1.03% | Market | |
| 0,01540198 | +0.61% | Market | |
| 0,01530827 | -0.49% | Market | |
| 0,01538365 | +1.48% | Market | |
| 0,01515906 | +0.24% | Market | |
| 0,01512283 | -0.37% | Market | |
| 0,01517873 | -0.55% | Market | |
| 0,01526258 | +0.83% | Market | |
| 0,01513662 | -2.42% | Market | |
| 0,01551193 | +0.46% | Market | |
| 0,01544109 | -0.36% | Market | |
| 0,01549723 | -0.84% | Market | |
| 0,01562897 | +0.91% | Market | |
| 0,01548866 | -0.32% | Market | |
| 0,01553815 | +0.32% | Market | |
| 0,01548799 | -0.83% | Market | |
| 0,01561826 | +1.07% | Market | |
| 0,01545236 | -0.59% | Market | |
| 0,01554453 | -0.26% | Market | |
| 0,01558535 | +1.87% | Market | |
| 0,01529875 | -0.54% | Market | |
| 0,01538241 | -1.64% | Market | |
| 0,01563828 | +0.18% | Market | |
| 0,01560958 | +0.25% | Market | |
| 0,01556997 | -0.10% | Market | |
| 0,01558627 | -0.02% | Market | |
| 0,01558934 | -0.23% | Market | |
| 0,01562515 | +0.14% | Market | |
| 0,01560322 | -0.12% | Market | |
| 0,01562158 | +0.56% | Market | |
| 0,01553447 | -0.01% | Market | |
| 0,01553593 | -0.64% | Market | |
| 0,01563668 | -1.15% | Market | |
| 0,01581838 | -0.50% | Market | |
| 0,01589749 | +1.10% | Market | |
| 0,01572458 | +0.42% | Market | |
| 0,01565943 | -0.95% | Market | |
| 0,01581007 | +1.48% | Market | |
| 0,0155794 | -0.33% | Market | |
| 0,01563154 | +0.56% | Market | |
| 0,01554453 | -1.29% | Market | |
| 0,01574761 | +0.57% | Market | |
| 0,01565861 | +1.65% | Market | |
| 0,01540458 | +0.46% | Market | |
| 0,01533465 | -0.44% | Market | |
| 0,015403 | -0.86% | Market | |
| 0,01553598 | -0.47% | Market | |
| 0,01560875 | +0.09% | Market | |
| 0,01559521 | -0.21% | Market | |
| 0,01562752 | -0.13% | Market | |
| 0,01564742 | -4.24% | Market | |
| 0,0163405 | +4.31% | Market | |
| 0,0156652 | -0.01% | Market | |
| 0,01566635 | -5.44% | Market | |
| 0,01656712 | +3.28% | Market | |
| 0,01604062 | -4.90% | Market | |
| 0,01686708 | +4.24% | Market | |
| 0,01618138 | +0.19% | Market | |
| 0,01615 | -4.90% | Market | |
| 0,01698218 | +5.90% | Market | |
| 0,01603656 | +1.83% | Market | |
| 0,01574761 | -2.40% | Market | |
| 0,01613423 | -0.06% | Market | |
| 0,01614452 | -4.33% | Market | |
| 0,01687498 | +0.36% | Market | |
| 0,01681375 | +4.11% | Market | |
| 0,01614927 | -3.39% | Market | |
| 0,01671632 | -0.05% | Market | |
| 0,01672516 | -0.30% | Market | |
| 0,0167748 | +4.56% | Market | |
| 0,01604388 | +0.59% | Market | |
| 0,0159496 | -0.54% | Market | |
| 0,01603589 | -1.26% | Market | |
| 0,01623982 | -0.34% | Market | |
| 0,01629582 | -0.50% | Market | |
| 0,01637767 | +0.17% | Market | |
| 0,01634967 | -0.01% | Market | |
| 0,0163519 | +0.21% | Market | |
| 0,01631838 | -0.46% | Market | |
| 0,01639359 | -0.17% | Market | |
| 0,01642166 | -0.23% | Market | |
| 0,01645954 | +1.70% | Market | |
| 0,0161838 | +0.31% | Market | |
| 0,01613423 | -0.33% | Market | |
| 0,01618818 | -0.58% | Market | |
| 0,01628196 | +0.50% | Market | |
| 0,01620171 | -0.28% | Market | |
| 0,01624759 | -0.04% | Market | |
| 0,01625408 | +0.21% | Market | |
| 0,01622033 | +0.20% | Market | |
| 0,01618861 | -0.09% | Market | |
| 0,01620239 | -0.04% | Market | |
| 0,0162093 | +0.01% | Market | |
| 0,01620834 | +0.03% | Market | |
| 0,01620306 | +0.51% | Market | |
| 0,01612041 | +0.44% | Market | |
| 0,01605009 | -0.58% | Market | |
| 0,01614386 | +0.47% | Market | |
| 0,01606789 | +0.27% | Market | |
| 0,01602437 | +0.01% | Market | |
| 0,01602207 | -0.83% | Market | |
| 0,01615651 | -0.48% | Market | |
| 0,01623458 | -0.31% | Market | |
| 0,01628431 | +0.60% | Market | |
| 0,01618737 | -0.36% | Market | |
| 0,01624552 | +0.28% | Market | |
| 0,01619962 | -0.19% | Market | |
| 0,01623074 | +0.01% | Market | |
| 0,01622854 | +1.93% | Market | |
| 0,01592131 | +0.03% | Market | |
| 0,01591597 | +0.11% | Market | |
| 0,01589848 | +1.13% | Market | |
| 0,01572027 | +0.46% | Market | |
| 0,01564806 | +0.97% | Market | |
| 0,01549722 | -1.47% | Market | |
| 0,01572834 | -0.02% | Market | |
| 0,01573172 | -0.04% | Market | |
| 0,01573751 | -0.12% | Market | |
| 0,01575649 | -0.63% | Market | |
| 0,01585701 | +0.63% | Market | |
| 0,01575805 | -2.80% | Market | |
| 0,01621144 | +0.14% | Market | |
| 0,01618899 | -0.61% | Market | |
| 0,01628758 | -1.52% | Market | |
| 0,01653919 | +2.02% | Market | |
| 0,01621171 | -0.21% | Market | |
| 0,01624552 | +1.01% | Market | |
| 0,01608374 | +0.19% | Market | |
| 0,01605347 | -2.52% | Market | |
| 0,01646921 | +2.90% | Market | |
| 0,01600526 | -3.38% | Market | |
| 0,01656504 | -0.18% | Market | |
| 0,01659412 | -0.22% | Market | |
| 0,01663123 | +0.19% | Market | |
| 0,01660007 | +0.58% | Market | |
| 0,01650483 | +1.80% | Market | |
| 0,01621365 | +3.25% | Market | |
| 0,01570386 | +3.23% | Market | |
| 0,01521211 | +0.29% | Market | |
| 0,01516767 | +0.76% | Market | |
| 0,01505335 | -5.27% | Market | |
| 0,01589117 | +0.62% | Market | |
| 0,01579362 | -1.13% | Market | |
| 0,01597425 | +0.15% | Market | |
| 0,01595089 | -0.15% | Market | |
| 0,01597467 | +0.14% | Market | |
| 0,01595177 | +0.22% | Market | |
| 0,01591635 | +0.07% | Market | |
| 0,01590494 | +3.17% | Market | |
| 0,01541555 | +1.11% | Market | |
| 0,01524684 | +1.91% | Market | |
| 0,01496124 | -0.03% | Market | |
| 0,01496637 | +0.85% | Market | |
| 0,01484002 | -2.87% | Market | |
| 0,01527906 | -3.03% | Market | |
| 0,01575686 | -4.40% | Market | |
| 0,01648283 | +0.08% | Market | |
| 0,0164695 | +0.02% | Market | |
| 0,01646637 | +0.29% | Market | |
| 0,01641908 | +0.24% | Market | |
| 0,01637978 | +1.08% | Market | |
| 0,0162048 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.