LBP/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00003381 | -0.67% | Market | |
| 0,00003403 | -0.79% | Market | |
| 0,0000343 | +0.57% | Market | |
| 0,00003411 | +0% | Market | |
| 0,00003411 | -0.37% | Market | |
| 0,00003424 | -0.40% | Market | |
| 0,00003437 | +0.57% | Market | |
| 0,00003418 | +0.13% | Market | |
| 0,00003413 | +0.36% | Market | |
| 0,00003401 | -0.17% | Market | |
| 0,00003407 | -0.52% | Market | |
| 0,00003425 | +0.23% | Market | |
| 0,00003417 | +0.31% | Market | |
| 0,00003406 | -0.17% | Market | |
| 0,00003412 | +0.46% | Market | |
| 0,00003397 | +0.04% | Market | |
| 0,00003395 | +0.58% | Market | |
| 0,00003376 | +0.35% | Market | |
| 0,00003364 | +0.43% | Market | |
| 0,0000335 | -0.84% | Market | |
| 0,00003378 | +0.56% | Market | |
| 0,00003359 | -0.26% | Market | |
| 0,00003368 | -0.90% | Market | |
| 0,00003398 | -0.15% | Market | |
| 0,00003404 | +1.46% | Market | |
| 0,00003355 | +0.20% | Market | |
| 0,00003348 | +0.12% | Market | |
| 0,00003344 | +0.27% | Market | |
| 0,00003335 | +0.04% | Market | |
| 0,00003334 | -0.26% | Market | |
| 0,00003342 | -0.23% | Market | |
| 0,0000335 | +0.32% | Market | |
| 0,00003339 | +0.06% | Market | |
| 0,00003337 | -0.06% | Market | |
| 0,00003339 | +0.67% | Market | |
| 0,00003317 | +0.50% | Market | |
| 0,00003301 | +0.60% | Market | |
| 0,00003281 | +0.38% | Market | |
| 0,00003269 | +0.36% | Market | |
| 0,00003257 | +0.47% | Market | |
| 0,00003241 | -0.59% | Market | |
| 0,0000326 | +0.08% | Market | |
| 0,00003258 | -1.58% | Market | |
| 0,0000331 | -0.11% | Market | |
| 0,00003314 | +0.75% | Market | |
| 0,00003289 | +0.55% | Market | |
| 0,00003271 | +0.76% | Market | |
| 0,00003247 | +0.49% | Market | |
| 0,00003231 | +0.71% | Market | |
| 0,00003208 | +0.87% | Market | |
| 0,0000318 | +0.90% | Market | |
| 0,00003152 | +0.73% | Market | |
| 0,00003129 | -0.75% | Market | |
| 0,00003153 | -0.17% | Market | |
| 0,00003158 | -0.52% | Market | |
| 0,00003174 | -1.32% | Market | |
| 0,00003217 | -0.70% | Market | |
| 0,00003239 | -0.43% | Market | |
| 0,00003253 | +0.33% | Market | |
| 0,00003243 | -0.85% | Market | |
| 0,0000327 | +0.83% | Market | |
| 0,00003244 | -0.31% | Market | |
| 0,00003254 | +0.90% | Market | |
| 0,00003225 | -0.64% | Market | |
| 0,00003245 | -0.26% | Market | |
| 0,00003254 | +0.40% | Market | |
| 0,00003241 | -0.24% | Market | |
| 0,00003249 | +0.43% | Market | |
| 0,00003235 | -0.49% | Market | |
| 0,00003251 | -0.98% | Market | |
| 0,00003283 | -0.28% | Market | |
| 0,00003292 | +0.14% | Market | |
| 0,00003288 | -0.02% | Market | |
| 0,00003288 | -0.17% | Market | |
| 0,00003294 | -0.38% | Market | |
| 0,00003307 | +0.17% | Market | |
| 0,00003301 | -0.66% | Market | |
| 0,00003323 | -0.50% | Market | |
| 0,0000334 | +0.14% | Market | |
| 0,00003335 | -0.44% | Market | |
| 0,0000335 | +0.15% | Market | |
| 0,00003345 | +0.20% | Market | |
| 0,00003338 | +1.46% | Market | |
| 0,0000329 | -1.50% | Market | |
| 0,0000334 | -0.23% | Market | |
| 0,00003348 | -0.38% | Market | |
| 0,00003361 | -1.18% | Market | |
| 0,00003401 | +0.25% | Market | |
| 0,00003392 | -0.98% | Market | |
| 0,00003426 | -0.66% | Market | |
| 0,00003449 | -2.17% | Market | |
| 0,00003525 | +0.39% | Market | |
| 0,00003512 | +0.45% | Market | |
| 0,00003496 | +0.19% | Market | |
| 0,00003489 | -0.82% | Market | |
| 0,00003518 | -0.23% | Market | |
| 0,00003526 | +0.25% | Market | |
| 0,00003517 | +0.07% | Market | |
| 0,00003515 | +0.65% | Market | |
| 0,00003492 | +0.35% | Market | |
| 0,0000348 | -0.46% | Market | |
| 0,00003496 | +0.48% | Market | |
| 0,00003479 | +0.05% | Market | |
| 0,00003477 | -0.43% | Market | |
| 0,00003493 | +0.82% | Market | |
| 0,00003464 | -0.10% | Market | |
| 0,00003467 | -0.58% | Market | |
| 0,00003487 | -0.68% | Market | |
| 0,00003511 | +0.76% | Market | |
| 0,00003485 | +0.71% | Market | |
| 0,0000346 | +0.68% | Market | |
| 0,00003437 | -0.80% | Market | |
| 0,00003465 | -0.20% | Market | |
| 0,00003472 | +0.93% | Market | |
| 0,00003439 | +0.39% | Market | |
| 0,00003426 | -1.22% | Market | |
| 0,00003468 | +0.46% | Market | |
| 0,00003452 | -1.56% | Market | |
| 0,00003507 | -0.29% | Market | |
| 0,00003517 | +0.53% | Market | |
| 0,00003499 | +1.09% | Market | |
| 0,00003461 | -0.06% | Market | |
| 0,00003463 | -0.89% | Market | |
| 0,00003494 | +0.21% | Market | |
| 0,00003487 | -0.20% | Market | |
| 0,00003493 | +0.99% | Market | |
| 0,00003459 | -0.30% | Market | |
| 0,0000347 | +0.42% | Market | |
| 0,00003455 | +0.02% | Market | |
| 0,00003455 | -3.57% | Market | |
| 0,00003582 | +4.41% | Market | |
| 0,00003431 | -0.22% | Market | |
| 0,00003439 | -4.59% | Market | |
| 0,00003604 | +3.44% | Market | |
| 0,00003484 | -4.49% | Market | |
| 0,00003648 | +5.48% | Market | |
| 0,00003458 | +0.43% | Market | |
| 0,00003444 | -5.02% | Market | |
| 0,00003625 | +5.88% | Market | |
| 0,00003424 | -2.13% | Market | |
| 0,00003499 | +1.24% | Market | |
| 0,00003456 | -0.15% | Market | |
| 0,00003461 | -4.71% | Market | |
| 0,00003632 | -0.32% | Market | |
| 0,00003644 | +3.27% | Market | |
| 0,00003528 | -3.79% | Market | |
| 0,00003667 | -0.50% | Market | |
| 0,00003686 | -0.34% | Market | |
| 0,00003698 | +4.92% | Market | |
| 0,00003525 | +0.48% | Market | |
| 0,00003508 | +0.39% | Market | |
| 0,00003494 | -0.84% | Market | |
| 0,00003524 | +0.31% | Market | |
| 0,00003513 | +0.32% | Market | |
| 0,00003502 | -0.28% | Market | |
| 0,00003512 | -0.78% | Market | |
| 0,0000354 | -0.01% | Market | |
| 0,0000354 | +0.02% | Market | |
| 0,0000354 | +0.49% | Market | |
| 0,00003522 | -0.93% | Market | |
| 0,00003555 | -0.02% | Market | |
| 0,00003556 | +2.90% | Market | |
| 0,00003456 | -2.44% | Market | |
| 0,00003542 | -0.31% | Market | |
| 0,00003553 | -0.30% | Market | |
| 0,00003564 | +0.05% | Market | |
| 0,00003562 | -0.23% | Market | |
| 0,0000357 | -0.13% | Market | |
| 0,00003575 | -0.19% | Market | |
| 0,00003581 | -0.08% | Market | |
| 0,00003584 | -0.66% | Market | |
| 0,00003608 | +0.05% | Market | |
| 0,00003606 | -0.34% | Market | |
| 0,00003618 | +0.38% | Market | |
| 0,00003605 | +0.54% | Market | |
| 0,00003585 | -1.34% | Market | |
| 0,00003634 | +1.04% | Market | |
| 0,00003596 | -0.11% | Market | |
| 0,000036 | -0.38% | Market | |
| 0,00003614 | -0.20% | Market | |
| 0,00003621 | +0.24% | Market | |
| 0,00003613 | -0.65% | Market | |
| 0,00003636 | +0.09% | Market | |
| 0,00003633 | -0.34% | Market | |
| 0,00003645 | -0.05% | Market | |
| 0,00003647 | -0.13% | Market | |
| 0,00003652 | -0.77% | Market | |
| 0,00003681 | +0.91% | Market | |
| 0,00003647 | -0.04% | Market | |
| 0,00003649 | +0.69% | Market | |
| 0,00003624 | -1.01% | Market | |
| 0,00003661 | -0.24% | Market | |
| 0,00003669 | +1.03% | Market | |
| 0,00003632 | +0.71% | Market | |
| 0,00003606 | +0.17% | Market | |
| 0,000036 | +0.72% | Market | |
| 0,00003575 | -0.69% | Market | |
| 0,00003599 | -0.36% | Market | |
| 0,00003612 | -0.99% | Market | |
| 0,00003648 | -0.22% | Market | |
| 0,00003656 | +0.60% | Market | |
| 0,00003634 | -0.46% | Market | |
| 0,00003651 | +0.30% | Market | |
| 0,0000364 | -0.04% | Market | |
| 0,00003642 | -0.42% | Market | |
| 0,00003657 | +0.58% | Market | |
| 0,00003636 | +0.16% | Market | |
| 0,0000363 | -0.26% | Market | |
| 0,0000364 | +0.05% | Market | |
| 0,00003638 | -0.98% | Market | |
| 0,00003674 | -0.24% | Market | |
| 0,00003683 | +0.01% | Market | |
| 0,00003682 | +0.50% | Market | |
| 0,00003664 | -0.07% | Market | |
| 0,00003666 | -0.55% | Market | |
| 0,00003687 | +0.11% | Market | |
| 0,00003683 | +0.36% | Market | |
| 0,0000367 | -1.01% | Market | |
| 0,00003707 | +0.99% | Market | |
| 0,0000367 | +0.11% | Market | |
| 0,00003666 | +1.19% | Market | |
| 0,00003623 | -1.09% | Market | |
| 0,00003663 | +0.16% | Market | |
| 0,00003657 | -0.02% | Market | |
| 0,00003658 | -0.93% | Market | |
| 0,00003692 | -0.39% | Market | |
| 0,00003707 | +0.06% | Market | |
| 0,00003704 | +0.38% | Market | |
| 0,00003691 | -0.80% | Market | |
| 0,0000372 | -1.13% | Market | |
| 0,00003763 | +0.50% | Market | |
| 0,00003744 | +0.58% | Market | |
| 0,00003723 | -0.30% | Market | |
| 0,00003734 | -0.23% | Market | |
| 0,00003742 | +0.57% | Market | |
| 0,00003721 | -0.41% | Market | |
| 0,00003736 | +0.03% | Market | |
| 0,00003735 | +0.20% | Market | |
| 0,00003728 | -0.40% | Market | |
| 0,00003743 | +0.51% | Market | |
| 0,00003724 | +0.33% | Market | |
| 0,00003711 | +0.06% | Market | |
| 0,00003709 | -0.71% | Market | |
| 0,00003735 | +0.34% | Market | |
| 0,00003723 | -0.63% | Market | |
| 0,00003746 | -0.18% | Market | |
| 0,00003753 | +0.06% | Market | |
| 0,00003751 | -0.91% | Market | |
| 0,00003786 | +0.90% | Market | |
| 0,00003752 | +0.29% | Market | |
| 0,00003741 | +0.71% | Market | |
| 0,00003715 | -0.11% | Market | |
| 0,00003719 | -0.66% | Market | |
| 0,00003743 | -0.37% | Market | |
| 0,00003757 | -0.74% | Market | |
| 0,00003785 | -0.39% | Market | |
| 0,000038 | +0.01% | Market | |
| 0,000038 | +0.29% | Market | |
| 0,00003788 | +0.33% | Market | |
| 0,00003776 | -0.09% | Market | |
| 0,0000378 | +0.06% | Market | |
| 0,00003777 | -0.19% | Market | |
| 0,00003784 | -0.91% | Market | |
| 0,00003819 | +0.12% | Market | |
| 0,00003815 | -0.51% | Market | |
| 0,00003834 | +0.21% | Market | |
| 0,00003826 | -0.13% | Market | |
| 0,00003831 | -0.80% | Market | |
| 0,00003862 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.