LBP/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00004197 | +0.02% | Market | |
| 0,00004196 | +2.76% | Market | |
| 0,00004083 | -2.68% | Market | |
| 0,00004196 | +0% | Market | |
| 0,00004196 | +0.01% | Market | |
| 0,00004196 | +2.65% | Market | |
| 0,00004087 | +0.00% | Market | |
| 0,00004087 | +0.69% | Market | |
| 0,00004059 | -0.36% | Market | |
| 0,00004074 | -2.86% | Market | |
| 0,00004194 | +3.62% | Market | |
| 0,00004048 | -0.69% | Market | |
| 0,00004076 | +0.18% | Market | |
| 0,00004068 | +0.01% | Market | |
| 0,00004068 | -0.08% | Market | |
| 0,00004071 | -2.98% | Market | |
| 0,00004196 | +3.90% | Market | |
| 0,00004039 | -0.77% | Market | |
| 0,0000407 | -0.07% | Market | |
| 0,00004073 | -0.04% | Market | |
| 0,00004075 | +0.18% | Market | |
| 0,00004067 | +0.18% | Market | |
| 0,0000406 | -2.87% | Market | |
| 0,0000418 | -1.66% | Market | |
| 0,00004251 | +4.21% | Market | |
| 0,00004079 | +0.31% | Market | |
| 0,00004067 | -0.65% | Market | |
| 0,00004093 | +0.36% | Market | |
| 0,00004079 | +0.24% | Market | |
| 0,00004069 | -3.15% | Market | |
| 0,00004201 | +3.30% | Market | |
| 0,00004067 | -3.27% | Market | |
| 0,00004204 | +0.97% | Market | |
| 0,00004164 | +2.56% | Market | |
| 0,0000406 | -0.10% | Market | |
| 0,00004064 | -0.04% | Market | |
| 0,00004066 | -0.01% | Market | |
| 0,00004066 | +0.04% | Market | |
| 0,00004064 | -0.04% | Market | |
| 0,00004066 | +0.03% | Market | |
| 0,00004065 | -3.04% | Market | |
| 0,00004192 | -0.02% | Market | |
| 0,00004193 | +1.70% | Market | |
| 0,00004123 | +0.06% | Market | |
| 0,0000412 | -0.08% | Market | |
| 0,00004124 | +0.05% | Market | |
| 0,00004122 | +0.59% | Market | |
| 0,00004097 | -0.68% | Market | |
| 0,00004125 | +0.00% | Market | |
| 0,00004125 | +0.00% | Market | |
| 0,00004125 | +0.11% | Market | |
| 0,00004121 | -1.07% | Market | |
| 0,00004165 | +0.85% | Market | |
| 0,0000413 | +0.51% | Market | |
| 0,00004109 | +0.04% | Market | |
| 0,00004107 | +0.05% | Market | |
| 0,00004105 | -0.35% | Market | |
| 0,0000412 | -1.72% | Market | |
| 0,00004192 | +0.71% | Market | |
| 0,00004163 | +1.00% | Market | |
| 0,00004121 | +0.00% | Market | |
| 0,00004121 | -1.83% | Market | |
| 0,00004198 | +2.41% | Market | |
| 0,000041 | -1.66% | Market | |
| 0,00004169 | +1.16% | Market | |
| 0,00004121 | -0.02% | Market | |
| 0,00004122 | -1.19% | Market | |
| 0,00004172 | +1.03% | Market | |
| 0,00004129 | +0.17% | Market | |
| 0,00004122 | +0.01% | Market | |
| 0,00004122 | -0.19% | Market | |
| 0,0000413 | -1.33% | Market | |
| 0,00004185 | -0.12% | Market | |
| 0,0000419 | +0.21% | Market | |
| 0,00004182 | +0.29% | Market | |
| 0,00004169 | -0.40% | Market | |
| 0,00004186 | +0.00% | Market | |
| 0,00004186 | -0.25% | Market | |
| 0,00004196 | +0.25% | Market | |
| 0,00004186 | +0.01% | Market | |
| 0,00004186 | +0.34% | Market | |
| 0,00004172 | -0.36% | Market | |
| 0,00004186 | +0.33% | Market | |
| 0,00004173 | -0.13% | Market | |
| 0,00004178 | -0.21% | Market | |
| 0,00004187 | -0.02% | Market | |
| 0,00004188 | -0.02% | Market | |
| 0,00004188 | +1.60% | Market | |
| 0,00004122 | -1.57% | Market | |
| 0,00004188 | +0.00% | Market | |
| 0,00004188 | -0.48% | Market | |
| 0,00004208 | +0.32% | Market | |
| 0,00004195 | -0.02% | Market | |
| 0,00004196 | +0.15% | Market | |
| 0,0000419 | -0.42% | Market | |
| 0,00004207 | +0.41% | Market | |
| 0,0000419 | +0.55% | Market | |
| 0,00004167 | -0.81% | Market | |
| 0,00004201 | +0.24% | Market | |
| 0,00004191 | +0.10% | Market | |
| 0,00004187 | -0.24% | Market | |
| 0,00004197 | +0.17% | Market | |
| 0,0000419 | -0.16% | Market | |
| 0,00004197 | +0.15% | Market | |
| 0,0000419 | -0.05% | Market | |
| 0,00004192 | -0.11% | Market | |
| 0,00004197 | +0.21% | Market | |
| 0,00004188 | -0.01% | Market | |
| 0,00004188 | +0.38% | Market | |
| 0,00004172 | -0.01% | Market | |
| 0,00004173 | -0.38% | Market | |
| 0,00004189 | -0.03% | Market | |
| 0,0000419 | -0.68% | Market | |
| 0,00004219 | +0.72% | Market | |
| 0,00004189 | -0.03% | Market | |
| 0,0000419 | +0.03% | Market | |
| 0,00004188 | -0.03% | Market | |
| 0,0000419 | +0.00% | Market | |
| 0,0000419 | +0.54% | Market | |
| 0,00004167 | -0.51% | Market | |
| 0,00004189 | -0.21% | Market | |
| 0,00004197 | +0.34% | Market | |
| 0,00004183 | -0.32% | Market | |
| 0,00004197 | +0.03% | Market | |
| 0,00004196 | +0.21% | Market | |
| 0,00004187 | +0.02% | Market | |
| 0,00004186 | -0.14% | Market | |
| 0,00004192 | +0.19% | Market | |
| 0,00004184 | -0.11% | Market | |
| 0,00004188 | -4.40% | Market | |
| 0,00004381 | +4.83% | Market | |
| 0,00004179 | -0.03% | Market | |
| 0,00004181 | -4.59% | Market | |
| 0,00004382 | +4.44% | Market | |
| 0,00004196 | -4.24% | Market | |
| 0,00004381 | +4.66% | Market | |
| 0,00004186 | -0.01% | Market | |
| 0,00004186 | -4.44% | Market | |
| 0,00004381 | +5.48% | Market | |
| 0,00004153 | -0.84% | Market | |
| 0,00004189 | +0.06% | Market | |
| 0,00004186 | -0.03% | Market | |
| 0,00004187 | -4.43% | Market | |
| 0,00004381 | +0.01% | Market | |
| 0,00004381 | +3.91% | Market | |
| 0,00004216 | -3.76% | Market | |
| 0,00004381 | -0.01% | Market | |
| 0,00004381 | +0.00% | Market | |
| 0,00004381 | +4.66% | Market | |
| 0,00004186 | +0.06% | Market | |
| 0,00004184 | +0.43% | Market | |
| 0,00004166 | -0.48% | Market | |
| 0,00004186 | +0.01% | Market | |
| 0,00004185 | +0.11% | Market | |
| 0,0000418 | -0.12% | Market | |
| 0,00004186 | +0.01% | Market | |
| 0,00004185 | +0.00% | Market | |
| 0,00004185 | +0.00% | Market | |
| 0,00004185 | +0.00% | Market | |
| 0,00004185 | +0.00% | Market | |
| 0,00004185 | +0.08% | Market | |
| 0,00004182 | -0.10% | Market | |
| 0,00004186 | +0.15% | Market | |
| 0,0000418 | -0.08% | Market | |
| 0,00004183 | -0.11% | Market | |
| 0,00004188 | -0.27% | Market | |
| 0,00004199 | +0.00% | Market | |
| 0,00004199 | +0.34% | Market | |
| 0,00004185 | -0.11% | Market | |
| 0,00004189 | +0.08% | Market | |
| 0,00004186 | +0.00% | Market | |
| 0,00004186 | -0.03% | Market | |
| 0,00004187 | -0.83% | Market | |
| 0,00004222 | +0.59% | Market | |
| 0,00004198 | +0.23% | Market | |
| 0,00004188 | -0.49% | Market | |
| 0,00004209 | +0.63% | Market | |
| 0,00004182 | -0.13% | Market | |
| 0,00004188 | -0.12% | Market | |
| 0,00004193 | +0.10% | Market | |
| 0,00004189 | +0.00% | Market | |
| 0,00004189 | -0.09% | Market | |
| 0,00004192 | +0.26% | Market | |
| 0,00004181 | -0.37% | Market | |
| 0,00004197 | +0.26% | Market | |
| 0,00004186 | +0.00% | Market | |
| 0,00004186 | -0.34% | Market | |
| 0,000042 | +0.32% | Market | |
| 0,00004187 | -0.07% | Market | |
| 0,0000419 | +0.19% | Market | |
| 0,00004182 | -0.09% | Market | |
| 0,00004186 | +0.00% | Market | |
| 0,00004185 | +0.00% | Market | |
| 0,00004185 | +0.43% | Market | |
| 0,00004168 | -0.42% | Market | |
| 0,00004185 | -0.01% | Market | |
| 0,00004186 | -0.02% | Market | |
| 0,00004187 | +0.08% | Market | |
| 0,00004183 | -0.28% | Market | |
| 0,00004195 | +0.21% | Market | |
| 0,00004186 | +0.14% | Market | |
| 0,0000418 | -0.11% | Market | |
| 0,00004185 | +0.01% | Market | |
| 0,00004185 | -0.23% | Market | |
| 0,00004194 | -0.06% | Market | |
| 0,00004197 | +0.27% | Market | |
| 0,00004185 | +0.05% | Market | |
| 0,00004183 | -0.08% | Market | |
| 0,00004187 | +0.03% | Market | |
| 0,00004185 | -0.22% | Market | |
| 0,00004195 | +0.08% | Market | |
| 0,00004191 | +0.14% | Market | |
| 0,00004186 | +0.32% | Market | |
| 0,00004172 | -0.28% | Market | |
| 0,00004184 | +0.15% | Market | |
| 0,00004178 | -0.18% | Market | |
| 0,00004186 | +0.01% | Market | |
| 0,00004185 | +0.00% | Market | |
| 0,00004185 | +0.09% | Market | |
| 0,00004182 | -0.50% | Market | |
| 0,00004203 | +0.99% | Market | |
| 0,00004162 | -0.58% | Market | |
| 0,00004186 | +0.14% | Market | |
| 0,0000418 | -0.14% | Market | |
| 0,00004186 | +0.11% | Market | |
| 0,00004181 | -0.10% | Market | |
| 0,00004185 | +0.00% | Market | |
| 0,00004186 | +0.00% | Market | |
| 0,00004185 | -0.49% | Market | |
| 0,00004206 | +0.13% | Market | |
| 0,000042 | +0.35% | Market | |
| 0,00004186 | +0.69% | Market | |
| 0,00004157 | -0.70% | Market | |
| 0,00004186 | +0.01% | Market | |
| 0,00004186 | +0.13% | Market | |
| 0,0000418 | -0.13% | Market | |
| 0,00004186 | -0.01% | Market | |
| 0,00004187 | +0.01% | Market | |
| 0,00004186 | +0.00% | Market | |
| 0,00004186 | -0.04% | Market | |
| 0,00004188 | +0.02% | Market | |
| 0,00004187 | +0.07% | Market | |
| 0,00004184 | -0.07% | Market | |
| 0,00004187 | -0.29% | Market | |
| 0,000042 | +0.13% | Market | |
| 0,00004194 | +0.21% | Market | |
| 0,00004185 | -0.04% | Market | |
| 0,00004187 | -0.01% | Market | |
| 0,00004188 | -0.04% | Market | |
| 0,00004189 | -0.21% | Market | |
| 0,00004198 | +0.24% | Market | |
| 0,00004188 | +0.01% | Market | |
| 0,00004188 | +0.01% | Market | |
| 0,00004187 | +0.00% | Market | |
| 0,00004187 | -0.71% | Market | |
| 0,00004217 | +0.93% | Market | |
| 0,00004178 | +0.13% | Market | |
| 0,00004173 | -0.37% | Market | |
| 0,00004188 | +0.02% | Market | |
| 0,00004188 | -0.24% | Market | |
| 0,00004198 | +0.23% | Market | |
| 0,00004188 | -0.25% | Market | |
| 0,00004198 | +0.23% | Market | |
| 0,00004189 | +0.01% | Market | |
| 0,00004188 | -0.06% | Market | |
| 0,00004191 | +0.06% | Market | |
| 0,00004188 | +0.01% | Market | |
| 0,00004188 | +0.01% | Market | |
| 0,00004188 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.