LSL/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05258475 | -2.84% | Market | |
| 0,05412215 | +2.84% | Market | |
| 0,05262523 | +0.66% | Market | |
| 0,05228117 | -0.11% | Market | |
| 0,0523379 | +0.09% | Market | |
| 0,05229191 | -2.26% | Market | |
| 0,05349974 | +2.36% | Market | |
| 0,05226516 | -5.11% | Market | |
| 0,05508236 | +3.03% | Market | |
| 0,05346492 | +0.30% | Market | |
| 0,05330699 | -2.66% | Market | |
| 0,05476199 | +0.09% | Market | |
| 0,05471399 | +2.69% | Market | |
| 0,05327866 | -3.29% | Market | |
| 0,05509203 | +3.10% | Market | |
| 0,05343712 | +0.01% | Market | |
| 0,05343066 | -3.63% | Market | |
| 0,05544543 | +3.39% | Market | |
| 0,05362538 | +0.33% | Market | |
| 0,05344933 | -1.07% | Market | |
| 0,05402958 | -2.93% | Market | |
| 0,05566081 | +0.18% | Market | |
| 0,05556202 | +3.20% | Market | |
| 0,05384071 | +0.40% | Market | |
| 0,05362355 | -3.00% | Market | |
| 0,05528161 | +3.62% | Market | |
| 0,05335162 | -3.04% | Market | |
| 0,05502716 | +3.66% | Market | |
| 0,05308504 | -0.07% | Market | |
| 0,05312002 | -3.10% | Market | |
| 0,05481894 | -0.10% | Market | |
| 0,05487298 | +0.65% | Market | |
| 0,0545198 | +1.62% | Market | |
| 0,05365177 | -1.07% | Market | |
| 0,05423185 | +1.94% | Market | |
| 0,05320136 | -1.44% | Market | |
| 0,05397745 | +0.76% | Market | |
| 0,05357112 | +0.87% | Market | |
| 0,05311002 | +0.28% | Market | |
| 0,05296408 | +0.05% | Market | |
| 0,05293696 | +0.82% | Market | |
| 0,05250757 | +0.12% | Market | |
| 0,05244377 | -0.05% | Market | |
| 0,05247037 | -0.68% | Market | |
| 0,05283006 | -0.40% | Market | |
| 0,05304003 | +0.48% | Market | |
| 0,05278712 | -1.38% | Market | |
| 0,05352724 | +1.20% | Market | |
| 0,05289279 | +0.03% | Market | |
| 0,05287493 | +0.44% | Market | |
| 0,05264465 | +0.29% | Market | |
| 0,05249481 | -1.47% | Market | |
| 0,05327767 | +0.72% | Market | |
| 0,0528984 | +0.82% | Market | |
| 0,05246951 | +0.28% | Market | |
| 0,05232299 | +1.36% | Market | |
| 0,05162013 | -0.13% | Market | |
| 0,05168614 | -1.55% | Market | |
| 0,05250237 | +0.90% | Market | |
| 0,05203155 | -0.02% | Market | |
| 0,05204451 | -0.23% | Market | |
| 0,05216385 | +0.90% | Market | |
| 0,05169915 | -1.63% | Market | |
| 0,05255791 | +1.50% | Market | |
| 0,05178267 | -0.61% | Market | |
| 0,05210269 | +0.32% | Market | |
| 0,05193716 | +0.61% | Market | |
| 0,05162214 | +1.52% | Market | |
| 0,05084958 | -0.72% | Market | |
| 0,05121682 | +1.28% | Market | |
| 0,05056821 | -0.38% | Market | |
| 0,05076038 | -1.68% | Market | |
| 0,05162734 | -1.23% | Market | |
| 0,05227252 | +0.39% | Market | |
| 0,05207094 | +1.24% | Market | |
| 0,0514351 | -0.89% | Market | |
| 0,05189915 | +0.63% | Market | |
| 0,05157359 | -0.63% | Market | |
| 0,05190092 | -0.90% | Market | |
| 0,05237071 | +1.20% | Market | |
| 0,05175 | +0.10% | Market | |
| 0,0516972 | -0.45% | Market | |
| 0,05193015 | +0.23% | Market | |
| 0,05181098 | -2.09% | Market | |
| 0,05291646 | +0.97% | Market | |
| 0,05241054 | -0.15% | Market | |
| 0,0524896 | +3.55% | Market | |
| 0,05069194 | -1.36% | Market | |
| 0,05139146 | -0.89% | Market | |
| 0,0518515 | +1.38% | Market | |
| 0,0511464 | -0.35% | Market | |
| 0,05132481 | +1.34% | Market | |
| 0,0506442 | -1.28% | Market | |
| 0,0513032 | -0.26% | Market | |
| 0,05143951 | +0.22% | Market | |
| 0,0513276 | +0.47% | Market | |
| 0,05108919 | -0.21% | Market | |
| 0,05119625 | +0.07% | Market | |
| 0,05116033 | -1.57% | Market | |
| 0,05197899 | +1.22% | Market | |
| 0,05135196 | -1.04% | Market | |
| 0,05188935 | -0.12% | Market | |
| 0,05195384 | +0.07% | Market | |
| 0,05191642 | -1.49% | Market | |
| 0,05270057 | -0.55% | Market | |
| 0,05299272 | -0.96% | Market | |
| 0,05350895 | +0.59% | Market | |
| 0,05319518 | +2.15% | Market | |
| 0,05207441 | -1.35% | Market | |
| 0,05278616 | -0.13% | Market | |
| 0,052853 | +0.43% | Market | |
| 0,05262891 | +1.20% | Market | |
| 0,05200242 | -2.19% | Market | |
| 0,05316542 | -1.89% | Market | |
| 0,05419095 | +5.63% | Market | |
| 0,0513032 | -3.24% | Market | |
| 0,05301877 | -1.93% | Market | |
| 0,05406404 | +0.63% | Market | |
| 0,05372399 | +0.58% | Market | |
| 0,05341153 | +0.38% | Market | |
| 0,05321162 | +1.27% | Market | |
| 0,05254669 | -0.70% | Market | |
| 0,05291703 | -0.75% | Market | |
| 0,05331862 | -0.31% | Market | |
| 0,05348541 | +0.54% | Market | |
| 0,05319911 | +0.58% | Market | |
| 0,05289203 | -0.44% | Market | |
| 0,05312492 | +0.75% | Market | |
| 0,05273166 | -0.26% | Market | |
| 0,05286658 | -0.65% | Market | |
| 0,0532112 | +2.09% | Market | |
| 0,05212093 | -2.94% | Market | |
| 0,05370195 | +0.35% | Market | |
| 0,0535142 | +1.66% | Market | |
| 0,05264285 | -1.38% | Market | |
| 0,05337776 | +0.68% | Market | |
| 0,05301877 | -1.14% | Market | |
| 0,05362935 | +0.85% | Market | |
| 0,05317548 | +1.93% | Market | |
| 0,05216991 | -2.00% | Market | |
| 0,05323723 | -0.12% | Market | |
| 0,05329894 | +0.99% | Market | |
| 0,05277481 | +0.23% | Market | |
| 0,05265396 | +1.40% | Market | |
| 0,05192875 | -1.64% | Market | |
| 0,05279223 | -0.61% | Market | |
| 0,05311359 | +0.63% | Market | |
| 0,05278186 | +0.75% | Market | |
| 0,05238804 | +0.03% | Market | |
| 0,05237317 | -0.76% | Market | |
| 0,05277585 | +0.40% | Market | |
| 0,05256635 | +0.81% | Market | |
| 0,05214529 | +0.16% | Market | |
| 0,05206079 | -0.57% | Market | |
| 0,05235985 | +0.35% | Market | |
| 0,05217665 | -0.28% | Market | |
| 0,05232151 | +0.64% | Market | |
| 0,05198899 | -3.95% | Market | |
| 0,05412861 | +5.49% | Market | |
| 0,05131163 | +0.70% | Market | |
| 0,05095441 | -1.32% | Market | |
| 0,05163613 | +1.51% | Market | |
| 0,0508699 | +0.09% | Market | |
| 0,05082614 | -0.01% | Market | |
| 0,05083194 | -1.32% | Market | |
| 0,05151317 | +1.05% | Market | |
| 0,05097609 | +0.08% | Market | |
| 0,05093421 | +0.18% | Market | |
| 0,0508423 | +0.40% | Market | |
| 0,05063869 | -1.04% | Market | |
| 0,05117232 | +1.34% | Market | |
| 0,05049377 | -1.25% | Market | |
| 0,05113041 | +1.37% | Market | |
| 0,05043812 | -1.45% | Market | |
| 0,05118085 | -0.22% | Market | |
| 0,05129558 | +1.77% | Market | |
| 0,05040493 | +0.21% | Market | |
| 0,05030105 | +0.19% | Market | |
| 0,05020432 | -0.41% | Market | |
| 0,0504096 | -1.29% | Market | |
| 0,05107068 | +0.50% | Market | |
| 0,05081453 | +0.76% | Market | |
| 0,05043359 | -0.91% | Market | |
| 0,05089907 | +1.32% | Market | |
| 0,05023437 | -0.76% | Market | |
| 0,05061851 | -0.49% | Market | |
| 0,05086797 | +0.97% | Market | |
| 0,05037791 | +0.12% | Market | |
| 0,05031877 | +0.02% | Market | |
| 0,05030729 | -0.99% | Market | |
| 0,05081122 | +0.89% | Market | |
| 0,05036321 | -0.34% | Market | |
| 0,05053603 | -0.71% | Market | |
| 0,05089873 | -0.03% | Market | |
| 0,05091643 | +0.50% | Market | |
| 0,0506645 | +0.49% | Market | |
| 0,05041801 | +0.28% | Market | |
| 0,05027804 | -0.10% | Market | |
| 0,05032717 | +0.29% | Market | |
| 0,05018035 | -1.10% | Market | |
| 0,05073995 | -0.69% | Market | |
| 0,05109082 | +1.10% | Market | |
| 0,05053333 | +0.27% | Market | |
| 0,05039883 | +0.76% | Market | |
| 0,05001691 | +0.41% | Market | |
| 0,0498108 | -0.75% | Market | |
| 0,05018849 | +1.11% | Market | |
| 0,04963841 | +0.49% | Market | |
| 0,04939449 | -0.41% | Market | |
| 0,04959954 | -0.99% | Market | |
| 0,05009758 | +0.95% | Market | |
| 0,04962506 | +0.62% | Market | |
| 0,04932083 | -0.34% | Market | |
| 0,04948934 | -0.32% | Market | |
| 0,04964861 | -1.63% | Market | |
| 0,05047354 | -0.53% | Market | |
| 0,05074068 | -0.26% | Market | |
| 0,05087287 | +1.43% | Market | |
| 0,05015753 | -0.48% | Market | |
| 0,05039702 | +1.27% | Market | |
| 0,04976399 | -0.70% | Market | |
| 0,0501166 | +1.07% | Market | |
| 0,04958546 | +0.37% | Market | |
| 0,04940406 | +0.02% | Market | |
| 0,04939652 | +0.08% | Market | |
| 0,04935785 | -0.51% | Market | |
| 0,04961025 | +0.96% | Market | |
| 0,04913639 | +0.07% | Market | |
| 0,04910323 | +0.48% | Market | |
| 0,04886952 | -0.11% | Market | |
| 0,04892494 | -1.37% | Market | |
| 0,04960687 | +1.42% | Market | |
| 0,04891003 | +0.24% | Market | |
| 0,04879227 | +0.38% | Market | |
| 0,04860704 | -0.85% | Market | |
| 0,04902364 | -1.32% | Market | |
| 0,049678 | +1.14% | Market | |
| 0,04911642 | +0.71% | Market | |
| 0,04876998 | -0.01% | Market | |
| 0,04877283 | +0.45% | Market | |
| 0,04855314 | -0.84% | Market | |
| 0,04896625 | +0.38% | Market | |
| 0,04878108 | +0.68% | Market | |
| 0,04845197 | -0.21% | Market | |
| 0,04855367 | -1.18% | Market | |
| 0,04913255 | +0.67% | Market | |
| 0,04880372 | -0.43% | Market | |
| 0,04901283 | +0.93% | Market | |
| 0,04855882 | -0.41% | Market | |
| 0,04875993 | -0.18% | Market | |
| 0,0488479 | -1.31% | Market | |
| 0,04949761 | +1.80% | Market | |
| 0,04862225 | +0.05% | Market | |
| 0,04859796 | +0.03% | Market | |
| 0,04858145 | -0.35% | Market | |
| 0,04874972 | -0.91% | Market | |
| 0,0491989 | +0.89% | Market | |
| 0,04876534 | +0.01% | Market | |
| 0,04875842 | +0.04% | Market | |
| 0,04874104 | +0.52% | Market | |
| 0,04849014 | -1.13% | Market | |
| 0,04904283 | +1.70% | Market | |
| 0,04822128 | -0.12% | Market | |
| 0,04827703 | +0.01% | Market | |
| 0,0482739 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.