MOP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11033288 | -3.42% | Market | |
| 0,1142429 | -0.32% | Market | |
| 0,11461078 | -0.23% | Market | |
| 0,1148768 | +0.48% | Market | |
| 0,11433083 | +0.29% | Market | |
| 0,11400183 | +3.16% | Market | |
| 0,11050442 | -2.91% | Market | |
| 0,11382232 | +0.16% | Market | |
| 0,11363515 | -0.13% | Market | |
| 0,11378263 | -0.15% | Market | |
| 0,11394973 | +0.33% | Market | |
| 0,11357261 | +3.20% | Market | |
| 0,11004714 | +0.01% | Market | |
| 0,11003476 | -3.43% | Market | |
| 0,11394063 | -0.15% | Market | |
| 0,11411127 | +0.09% | Market | |
| 0,11401058 | -0.34% | Market | |
| 0,11440341 | +0.37% | Market | |
| 0,11398176 | +3.24% | Market | |
| 0,11040455 | -3.04% | Market | |
| 0,11386107 | -0.13% | Market | |
| 0,11401361 | +0.36% | Market | |
| 0,11360859 | -0.42% | Market | |
| 0,11408463 | +0.32% | Market | |
| 0,11372193 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.