MOP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11003476 | -3.43% | Market | |
| 0,11394063 | -0.15% | Market | |
| 0,11411127 | +0.09% | Market | |
| 0,11401058 | -0.34% | Market | |
| 0,11440341 | +0.37% | Market | |
| 0,11398176 | +3.24% | Market | |
| 0,11040455 | -3.04% | Market | |
| 0,11386107 | -0.13% | Market | |
| 0,11401361 | +0.36% | Market | |
| 0,11360859 | -0.42% | Market | |
| 0,11408463 | +0.32% | Market | |
| 0,11372193 | +3.47% | Market | |
| 0,10991092 | -3.09% | Market | |
| 0,11341249 | +0.67% | Market | |
| 0,11265602 | +0.08% | Market | |
| 0,11256849 | +0.25% | Market | |
| 0,11228314 | +0.07% | Market | |
| 0,11220511 | +3.35% | Market | |
| 0,10856945 | -0.10% | Market | |
| 0,10867493 | -3.23% | Market | |
| 0,11229726 | +0.06% | Market | |
| 0,11223184 | +0.65% | Market | |
| 0,11151192 | +0.13% | Market | |
| 0,11137254 | +0.02% | Market | |
| 0,11135429 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.