MOP/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,50851069 | -0.02% | Market | |
| 19,51269165 | -2.41% | Market | |
| 19,99521335 | +2.60% | Market | |
| 19,48791441 | +0% | Market | |
| 19,48791441 | -3.81% | Market | |
| 20,25927019 | -1.98% | Market | |
| 20,66785979 | -0.36% | Market | |
| 20,7419112 | +0.09% | Market | |
| 20,72286936 | +0.12% | Market | |
| 20,69898012 | +2.07% | Market | |
| 20,27944533 | -1.98% | Market | |
| 20,68839822 | +0.21% | Market | |
| 20,64419649 | -0.05% | Market | |
| 20,65525418 | +0.44% | Market | |
| 20,56417619 | -0.15% | Market | |
| 20,5941407 | +2.42% | Market | |
| 20,10762717 | -2.18% | Market | |
| 20,5548093 | -0.26% | Market | |
| 20,60811572 | +0.33% | Market | |
| 20,54050667 | -0.04% | Market | |
| 20,54849406 | +0.38% | Market | |
| 20,47066243 | -0.46% | Market | |
| 20,56433156 | -0.07% | Market | |
| 20,57785954 | +0.14% | Market | |
| 20,54833622 | -0.01% | Market | |
| 20,55061918 | +0.63% | Market | |
| 20,42197343 | -0.04% | Market | |
| 20,43009758 | -0.62% | Market | |
| 20,55796287 | -0.26% | Market | |
| 20,61232725 | +0.43% | Market | |
| 20,52351243 | +0.34% | Market | |
| 20,45427141 | -0.39% | Market | |
| 20,53474656 | +0.28% | Market | |
| 20,47700253 | +0.30% | Market | |
| 20,41495129 | -0.14% | Market | |
| 20,44331612 | -0.06% | Market | |
| 20,45481196 | +0.21% | Market | |
| 20,412347 | +0.42% | Market | |
| 20,32642635 | +0.10% | Market | |
| 20,30589545 | +0.09% | Market | |
| 20,2868138 | +0.16% | Market | |
| 20,25443438 | -0.14% | Market | |
| 20,28339264 | -0.16% | Market | |
| 20,31547502 | +0.01% | Market | |
| 20,31253817 | +0.07% | Market | |
| 20,29865555 | +0.01% | Market | |
| 20,29735929 | +0.12% | Market | |
| 20,2734814 | +0.11% | Market | |
| 20,25067896 | +0.00% | Market | |
| 20,24988522 | +0.24% | Market | |
| 20,20073236 | +0.13% | Market | |
| 20,17446533 | -0.02% | Market | |
| 20,17822018 | -0.14% | Market | |
| 20,20590977 | +0.22% | Market | |
| 20,16092237 | +0.16% | Market | |
| 20,12838714 | -0.33% | Market | |
| 20,19551608 | +0.27% | Market | |
| 20,14096097 | +0.12% | Market | |
| 20,11675911 | -0.10% | Market | |
| 20,13782455 | +0.05% | Market | |
| 20,12680536 | +0.22% | Market | |
| 20,08329697 | +0.16% | Market | |
| 20,05211153 | +0.30% | Market | |
| 19,99153421 | +0.09% | Market | |
| 19,97305661 | +0.29% | Market | |
| 19,91448864 | -0.06% | Market | |
| 19,92632021 | +0.49% | Market | |
| 19,82828848 | +0.13% | Market | |
| 19,80247042 | -0.80% | Market | |
| 19,96204543 | +0.32% | Market | |
| 19,89842247 | +0.23% | Market | |
| 19,85369405 | +2.11% | Market | |
| 19,4442314 | -2.09% | Market | |
| 19,86015886 | -2.00% | Market | |
| 20,26576887 | +0.33% | Market | |
| 20,19838319 | +0.37% | Market | |
| 20,12457035 | -0.55% | Market | |
| 20,23505658 | +0.04% | Market | |
| 20,22742715 | +0.20% | Market | |
| 20,18701105 | +0.00% | Market | |
| 20,18660689 | +0.32% | Market | |
| 20,12195431 | +0.25% | Market | |
| 20,07113612 | -0.51% | Market | |
| 20,17423475 | +0.36% | Market | |
| 20,10099329 | -0.04% | Market | |
| 20,10805799 | -0.39% | Market | |
| 20,18608104 | -0.33% | Market | |
| 20,25220309 | +0.41% | Market | |
| 20,17043502 | +0.34% | Market | |
| 20,10258193 | +0.05% | Market | |
| 20,09344685 | -0.82% | Market | |
| 20,25979988 | +0.18% | Market | |
| 20,22361443 | +0.18% | Market | |
| 20,18703504 | +0.50% | Market | |
| 20,08661355 | +0.02% | Market | |
| 20,08245173 | -0.54% | Market | |
| 20,19209456 | -0.84% | Market | |
| 20,36280924 | +0.42% | Market | |
| 20,27695022 | +0.32% | Market | |
| 20,21269585 | +0.24% | Market | |
| 20,16436144 | +0.31% | Market | |
| 20,10219164 | -0.45% | Market | |
| 20,19321413 | +0.99% | Market | |
| 19,99596833 | -1.00% | Market | |
| 20,19780583 | +0.11% | Market | |
| 20,1760203 | +0.04% | Market | |
| 20,16766853 | -0.32% | Market | |
| 20,23332751 | +0.61% | Market | |
| 20,11119541 | -0.28% | Market | |
| 20,16726565 | +0.67% | Market | |
| 20,03336596 | -0.02% | Market | |
| 20,03672148 | -0.85% | Market | |
| 20,20887372 | +1.13% | Market | |
| 19,98391211 | +0.22% | Market | |
| 19,9390761 | -0.66% | Market | |
| 20,07253203 | +0.78% | Market | |
| 19,91702764 | +0.16% | Market | |
| 19,88532392 | -1.52% | Market | |
| 20,19209456 | +2.15% | Market | |
| 19,76645037 | -0.51% | Market | |
| 19,86712373 | +0.59% | Market | |
| 19,75093015 | +0.40% | Market | |
| 19,67316063 | +0.22% | Market | |
| 19,62984496 | -0.26% | Market | |
| 19,68145896 | +0.25% | Market | |
| 19,63225445 | +0.88% | Market | |
| 19,46036923 | -0.10% | Market | |
| 19,48051627 | +0.43% | Market | |
| 19,39720139 | +0.10% | Market | |
| 19,37727813 | -0.31% | Market | |
| 19,43743006 | -0.84% | Market | |
| 19,60215729 | -1.10% | Market | |
| 19,82039951 | -0.99% | Market | |
| 20,01886006 | +0.62% | Market | |
| 19,89615101 | -0.16% | Market | |
| 19,92878564 | +0.72% | Market | |
| 19,78658258 | +0.36% | Market | |
| 19,71502265 | +0.82% | Market | |
| 19,55406692 | -1.07% | Market | |
| 19,76645037 | +1.58% | Market | |
| 19,45869634 | -0.03% | Market | |
| 19,46381343 | +0.32% | Market | |
| 19,40267244 | -1.31% | Market | |
| 19,65995032 | -1.16% | Market | |
| 19,89055456 | -1.38% | Market | |
| 20,16872792 | +0.00% | Market | |
| 20,16779824 | +0.19% | Market | |
| 20,12905569 | -0.01% | Market | |
| 20,13160237 | +0.59% | Market | |
| 20,01327422 | -0.82% | Market | |
| 20,17812595 | +0.11% | Market | |
| 20,15495101 | -0.40% | Market | |
| 20,23637741 | +0.77% | Market | |
| 20,08092235 | -0.14% | Market | |
| 20,10906177 | +0.73% | Market | |
| 19,96285442 | +0.01% | Market | |
| 19,96009278 | -0.03% | Market | |
| 19,96594906 | +0.07% | Market | |
| 19,95243419 | -0.06% | Market | |
| 19,96503718 | +0.04% | Market | |
| 19,95680973 | +1.51% | Market | |
| 19,65917609 | -1.34% | Market | |
| 19,92716644 | +0.15% | Market | |
| 19,89792998 | -0.28% | Market | |
| 19,95325371 | +0.21% | Market | |
| 19,91134529 | -0.06% | Market | |
| 19,92231554 | -0.42% | Market | |
| 20,00690656 | -0.46% | Market | |
| 20,09954312 | +1.40% | Market | |
| 19,82206165 | -0.10% | Market | |
| 19,8418622 | +0.53% | Market | |
| 19,73785735 | -0.13% | Market | |
| 19,76289128 | -0.66% | Market | |
| 19,89441552 | +0.29% | Market | |
| 19,83634596 | -0.64% | Market | |
| 19,96476027 | -0.09% | Market | |
| 19,98273619 | +0.56% | Market | |
| 19,87132338 | +0.37% | Market | |
| 19,79866105 | +0.15% | Market | |
| 19,76864616 | +0.02% | Market | |
| 19,76426395 | -0.42% | Market | |
| 19,84857999 | +0.13% | Market | |
| 19,82276471 | -0.52% | Market | |
| 19,92629959 | -0.07% | Market | |
| 19,94116761 | +0.06% | Market | |
| 19,92887601 | -0.38% | Market | |
| 20,00533951 | +0.02% | Market | |
| 20,00195738 | +0.07% | Market | |
| 19,9876193 | -0.33% | Market | |
| 20,0541747 | +0.25% | Market | |
| 20,00388952 | +0.89% | Market | |
| 19,82677382 | +0.03% | Market | |
| 19,82112364 | +0.40% | Market | |
| 19,74236775 | -0.05% | Market | |
| 19,7531434 | +0.01% | Market | |
| 19,75204867 | +0.39% | Market | |
| 19,67551874 | +0.03% | Market | |
| 19,66950004 | +0.08% | Market | |
| 19,65416818 | +0.64% | Market | |
| 19,52986249 | -0.71% | Market | |
| 19,67032026 | +0.34% | Market | |
| 19,60355159 | -0.44% | Market | |
| 19,69007111 | -0.27% | Market | |
| 19,74308124 | -1.06% | Market | |
| 19,95466936 | +1.55% | Market | |
| 19,64949023 | +0.77% | Market | |
| 19,49958731 | +0.72% | Market | |
| 19,36048664 | -0.67% | Market | |
| 19,49179343 | -0.42% | Market | |
| 19,57375687 | +0.30% | Market | |
| 19,51568858 | +0.32% | Market | |
| 19,45353564 | +0.27% | Market | |
| 19,40124283 | +0.84% | Market | |
| 19,24055673 | +0.08% | Market | |
| 19,22466354 | +0.38% | Market | |
| 19,15177884 | -0.67% | Market | |
| 19,28090737 | -0.42% | Market | |
| 19,36296066 | -0.37% | Market | |
| 19,43571265 | -0.07% | Market | |
| 19,44991842 | +0.26% | Market | |
| 19,4003188 | -0.29% | Market | |
| 19,45723082 | +0.52% | Market | |
| 19,3564285 | +0.98% | Market | |
| 19,16830994 | +0.49% | Market | |
| 19,07504598 | +1.68% | Market | |
| 18,75905354 | -0.02% | Market | |
| 18,761892 | -0.48% | Market | |
| 18,8524311 | -0.42% | Market | |
| 18,93119026 | -0.99% | Market | |
| 19,11953491 | +0.07% | Market | |
| 19,10622759 | +0.80% | Market | |
| 18,9545546 | +0.69% | Market | |
| 18,82412255 | -0.20% | Market | |
| 18,86137221 | -0.04% | Market | |
| 18,86806619 | +0.06% | Market | |
| 18,85661352 | +0.64% | Market | |
| 18,73638001 | +0.46% | Market | |
| 18,65024612 | -0.81% | Market | |
| 18,80277837 | -0.06% | Market | |
| 18,81393504 | +0.30% | Market | |
| 18,7568214 | -0.05% | Market | |
| 18,76548644 | -0.04% | Market | |
| 18,77361854 | -0.21% | Market | |
| 18,81371564 | -0.50% | Market | |
| 18,90895847 | +0.23% | Market | |
| 18,86637235 | +0.25% | Market | |
| 18,81869182 | -0.33% | Market | |
| 18,88108612 | +0.86% | Market | |
| 18,72074618 | -0.16% | Market | |
| 18,75009455 | +0.34% | Market | |
| 18,68704072 | -0.53% | Market | |
| 18,78600434 | +0.11% | Market | |
| 18,76609772 | -0.08% | Market | |
| 18,78193313 | -0.55% | Market | |
| 18,88509694 | +0.21% | Market | |
| 18,84630945 | +0.65% | Market | |
| 18,7240633 | -0.29% | Market | |
| 18,77898883 | +0.02% | Market | |
| 18,77488083 | +0.41% | Market | |
| 18,69837765 | +0.15% | Market | |
| 18,67077878 | +0.50% | Market | |
| 18,57712019 | -0.49% | Market | |
| 18,66796312 | -0.22% | Market | |
| 18,70870343 | +0.13% | Market | |
| 18,68371869 | +0.82% | Market | |
| 18,53113478 | -0.38% | Market | |
| 18,60169451 | -0.22% | Market | |
| 18,64256703 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.