MOP/MNT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 444,95 | -0.01% | Market | |
| 445,02 | -3.09% | Market | |
| 459,23 | -0.01% | Market | |
| 459,27 | +3.17% | Market | |
| 445,14 | +0.13% | Market | |
| 444,54 | -2.99% | Market | |
| 458,23 | -0.22% | Market | |
| 459,22 | +0.03% | Market | |
| 459,08 | -0.05% | Market | |
| 459,30 | +0.03% | Market | |
| 459,16 | +3.12% | Market | |
| 445,25 | +0.01% | Market | |
| 445,21 | -3.05% | Market | |
| 459,24 | +0.96% | Market | |
| 454,85 | -0.07% | Market | |
| 455,17 | +0.61% | Market | |
| 452,42 | +1.60% | Market | |
| 445,29 | -2.14% | Market | |
| 455,04 | +0.00% | Market | |
| 455,05 | -0.06% | Market | |
| 455,34 | +0.07% | Market | |
| 455,04 | +0.20% | Market | |
| 454,12 | +2.03% | Market | |
| 445,07 | -2.02% | Market | |
| 454,24 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.