MOP/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 177,23 | +0.15% | Market | |
| 176,98 | -2.85% | Market | |
| 182,17 | +2.42% | Market | |
| 177,87 | -0.38% | Market | |
| 178,54 | -0.63% | Market | |
| 179,67 | -1.57% | Market | |
| 182,54 | -0.76% | Market | |
| 183,94 | -0.74% | Market | |
| 185,30 | +0.46% | Market | |
| 184,46 | +2.08% | Market | |
| 180,70 | -2.92% | Market | |
| 186,14 | -0.35% | Market | |
| 186,80 | -0.27% | Market | |
| 187,30 | +0.33% | Market | |
| 186,68 | -0.96% | Market | |
| 188,49 | +2.31% | Market | |
| 184,22 | -1.59% | Market | |
| 187,20 | -0.94% | Market | |
| 188,98 | +0.29% | Market | |
| 188,44 | -0.55% | Market | |
| 189,47 | -0.01% | Market | |
| 189,49 | -0.65% | Market | |
| 190,73 | +0.21% | Market | |
| 190,33 | -1.05% | Market | |
| 192,35 | -0.76% | Market | |
| 193,83 | +0.09% | Market | |
| 193,66 | -0.76% | Market | |
| 195,14 | -0.58% | Market | |
| 196,27 | +0.00% | Market | |
| 196,28 | +0.44% | Market | |
| 195,41 | +0.68% | Market | |
| 194,10 | -1.10% | Market | |
| 196,26 | +0.50% | Market | |
| 195,29 | +0.69% | Market | |
| 193,95 | -0.40% | Market | |
| 194,73 | +0.36% | Market | |
| 194,03 | -0.29% | Market | |
| 194,59 | +0.79% | Market | |
| 193,07 | +0.95% | Market | |
| 191,26 | -0.18% | Market | |
| 191,60 | +0.24% | Market | |
| 191,14 | -0.55% | Market | |
| 192,20 | -0.41% | Market | |
| 193,00 | -0.12% | Market | |
| 193,24 | -0.26% | Market | |
| 193,75 | -1.55% | Market | |
| 196,80 | +1.30% | Market | |
| 194,27 | +0.27% | Market | |
| 193,73 | +0.91% | Market | |
| 191,98 | +0.39% | Market | |
| 191,24 | +0.25% | Market | |
| 190,77 | +0.70% | Market | |
| 189,44 | -0.47% | Market | |
| 190,34 | -0.14% | Market | |
| 190,60 | -0.64% | Market | |
| 191,82 | -0.21% | Market | |
| 192,22 | +0.88% | Market | |
| 190,54 | +0.35% | Market | |
| 189,89 | -0.55% | Market | |
| 190,93 | +0.99% | Market | |
| 189,07 | -0.12% | Market | |
| 189,29 | +0.12% | Market | |
| 189,07 | +0.20% | Market | |
| 188,69 | -0.23% | Market | |
| 189,13 | +1.27% | Market | |
| 186,75 | +0.65% | Market | |
| 185,54 | +0.87% | Market | |
| 183,93 | +0.64% | Market | |
| 182,76 | -2.06% | Market | |
| 186,60 | -0.13% | Market | |
| 186,85 | +0.30% | Market | |
| 186,29 | +2.18% | Market | |
| 182,32 | -2.23% | Market | |
| 186,49 | -0.90% | Market | |
| 188,18 | +0.98% | Market | |
| 186,35 | +0.18% | Market | |
| 186,02 | -0.52% | Market | |
| 187,00 | -0.21% | Market | |
| 187,39 | +0.17% | Market | |
| 187,07 | -0.60% | Market | |
| 188,20 | +1.11% | Market | |
| 186,12 | +0.74% | Market | |
| 184,76 | -1.35% | Market | |
| 187,29 | +0.38% | Market | |
| 186,58 | +0.27% | Market | |
| 186,07 | -0.62% | Market | |
| 187,24 | -0.39% | Market | |
| 187,98 | +0.65% | Market | |
| 186,77 | -0.25% | Market | |
| 187,24 | -1.35% | Market | |
| 189,79 | -0.79% | Market | |
| 191,31 | +0.15% | Market | |
| 191,03 | +0.00% | Market | |
| 191,02 | -0.20% | Market | |
| 191,40 | +0.53% | Market | |
| 190,38 | -0.60% | Market | |
| 191,53 | +0.01% | Market | |
| 191,51 | +0.00% | Market | |
| 191,51 | +0.61% | Market | |
| 190,35 | +0.06% | Market | |
| 190,23 | +0.96% | Market | |
| 188,41 | -1.23% | Market | |
| 190,76 | +1.12% | Market | |
| 188,64 | -0.85% | Market | |
| 190,26 | +0.91% | Market | |
| 188,55 | -0.09% | Market | |
| 188,73 | -0.89% | Market | |
| 190,42 | +2.51% | Market | |
| 185,77 | -0.68% | Market | |
| 187,04 | +0.23% | Market | |
| 186,60 | +0.38% | Market | |
| 185,90 | -1.79% | Market | |
| 189,28 | +0.85% | Market | |
| 187,68 | +1.16% | Market | |
| 185,54 | -1.67% | Market | |
| 188,68 | +2.58% | Market | |
| 183,93 | +0.72% | Market | |
| 182,62 | -4.65% | Market | |
| 191,53 | +5.44% | Market | |
| 181,65 | +0.09% | Market | |
| 181,49 | -0.53% | Market | |
| 182,46 | -0.56% | Market | |
| 183,48 | -0.06% | Market | |
| 183,59 | -0.03% | Market | |
| 183,64 | +0.48% | Market | |
| 182,77 | -0.11% | Market | |
| 182,97 | +0.18% | Market | |
| 182,65 | -0.06% | Market | |
| 182,77 | +0.03% | Market | |
| 182,70 | -0.24% | Market | |
| 183,15 | -0.82% | Market | |
| 184,67 | -0.26% | Market | |
| 185,16 | -0.55% | Market | |
| 186,18 | -0.24% | Market | |
| 186,63 | +0.64% | Market | |
| 185,44 | +0.93% | Market | |
| 183,73 | -0.27% | Market | |
| 184,23 | +0.93% | Market | |
| 182,54 | +0.49% | Market | |
| 181,65 | +0.07% | Market | |
| 181,52 | -0.11% | Market | |
| 181,71 | -0.33% | Market | |
| 182,32 | -0.68% | Market | |
| 183,56 | -0.89% | Market | |
| 185,21 | -0.53% | Market | |
| 186,19 | -0.13% | Market | |
| 186,44 | -0.87% | Market | |
| 188,07 | +0.42% | Market | |
| 187,28 | +0.18% | Market | |
| 186,95 | +0.04% | Market | |
| 186,88 | +0.40% | Market | |
| 186,14 | -0.60% | Market | |
| 187,26 | +0.57% | Market | |
| 186,20 | +0.63% | Market | |
| 185,04 | +0.28% | Market | |
| 184,52 | +0.19% | Market | |
| 184,17 | +0.02% | Market | |
| 184,13 | -0.01% | Market | |
| 184,15 | +0.52% | Market | |
| 183,19 | -0.34% | Market | |
| 183,82 | -0.19% | Market | |
| 184,18 | +0.54% | Market | |
| 183,19 | +0.11% | Market | |
| 182,98 | -0.45% | Market | |
| 183,81 | -0.39% | Market | |
| 184,52 | -2.17% | Market | |
| 188,62 | +0.15% | Market | |
| 188,35 | +0.26% | Market | |
| 187,86 | +0.01% | Market | |
| 187,84 | -0.13% | Market | |
| 188,09 | +0.22% | Market | |
| 187,68 | +0.32% | Market | |
| 187,09 | -0.47% | Market | |
| 187,97 | +0.23% | Market | |
| 187,55 | -0.38% | Market | |
| 188,26 | +0.66% | Market | |
| 187,03 | -0.12% | Market | |
| 187,25 | -0.18% | Market | |
| 187,59 | -0.01% | Market | |
| 187,61 | +0.50% | Market | |
| 186,68 | -0.13% | Market | |
| 186,93 | -0.22% | Market | |
| 187,35 | +0.03% | Market | |
| 187,29 | +0.44% | Market | |
| 186,47 | -0.59% | Market | |
| 187,58 | +0.00% | Market | |
| 187,58 | -0.21% | Market | |
| 187,97 | +0.40% | Market | |
| 187,23 | -0.27% | Market | |
| 187,74 | +0.50% | Market | |
| 186,81 | +0.62% | Market | |
| 185,66 | -0.50% | Market | |
| 186,59 | +1.00% | Market | |
| 184,74 | -1.53% | Market | |
| 187,62 | +0.10% | Market | |
| 187,42 | +0.54% | Market | |
| 186,42 | +0.33% | Market | |
| 185,80 | +0.01% | Market | |
| 185,79 | +0.49% | Market | |
| 184,88 | +0.58% | Market | |
| 183,81 | +0.00% | Market | |
| 183,81 | +0.74% | Market | |
| 182,46 | -0.15% | Market | |
| 182,73 | -2.47% | Market | |
| 187,36 | +3.05% | Market | |
| 181,81 | +0.00% | Market | |
| 181,82 | -0.07% | Market | |
| 181,95 | -0.39% | Market | |
| 182,67 | -0.59% | Market | |
| 183,76 | +0.08% | Market | |
| 183,62 | +0.27% | Market | |
| 183,12 | +0.21% | Market | |
| 182,75 | +0.87% | Market | |
| 181,18 | +0.17% | Market | |
| 180,87 | +0.15% | Market | |
| 180,61 | -0.41% | Market | |
| 181,36 | -0.58% | Market | |
| 182,41 | +0.32% | Market | |
| 181,83 | -0.53% | Market | |
| 182,79 | +1.39% | Market | |
| 180,29 | -0.55% | Market | |
| 181,28 | +0.67% | Market | |
| 180,08 | +0.17% | Market | |
| 179,78 | +0.28% | Market | |
| 179,28 | +0.05% | Market | |
| 179,19 | +0.21% | Market | |
| 178,82 | +0.04% | Market | |
| 178,74 | +0.26% | Market | |
| 178,28 | -1.11% | Market | |
| 180,27 | +0.36% | Market | |
| 179,63 | +0.43% | Market | |
| 178,86 | +0.77% | Market | |
| 177,49 | +0.06% | Market | |
| 177,40 | -0.28% | Market | |
| 177,89 | +0.64% | Market | |
| 176,75 | +0.51% | Market | |
| 175,86 | +0.21% | Market | |
| 175,49 | -0.67% | Market | |
| 176,67 | -0.51% | Market | |
| 177,57 | +0.31% | Market | |
| 177,03 | +0.19% | Market | |
| 176,69 | -0.01% | Market | |
| 176,70 | -0.12% | Market | |
| 176,91 | +0.17% | Market | |
| 176,61 | -0.23% | Market | |
| 177,01 | +0.16% | Market | |
| 176,72 | -0.30% | Market | |
| 177,26 | -0.02% | Market | |
| 177,29 | +0.15% | Market | |
| 177,03 | +0.45% | Market | |
| 176,24 | -0.77% | Market | |
| 177,61 | +0.12% | Market | |
| 177,39 | +0.51% | Market | |
| 176,49 | -0.51% | Market | |
| 177,40 | -0.20% | Market | |
| 177,76 | +0.12% | Market | |
| 177,55 | +0.39% | Market | |
| 176,86 | +0.47% | Market | |
| 176,04 | -0.11% | Market | |
| 176,23 | +0.45% | Market | |
| 175,45 | +0.78% | Market | |
| 174,10 | -0.37% | Market | |
| 174,74 | -0.45% | Market | |
| 175,54 | -0.04% | Market | |
| 175,60 | +0.46% | Market | |
| 174,79 | -0.10% | Market | |
| 174,95 | -0.13% | Market | |
| 175,18 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.