MKD/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39426323 | +0.02% | Market | |
| 0,39418821 | -0.43% | Market | |
| 0,39588659 | +0.92% | Market | |
| 0,3922717 | -0.06% | Market | |
| 0,39251498 | -0.90% | Market | |
| 0,39606926 | +0.21% | Market | |
| 0,39522222 | -0.13% | Market | |
| 0,39572225 | +0.11% | Market | |
| 0,39527381 | +0.31% | Market | |
| 0,39403507 | -0.22% | Market | |
| 0,39489663 | -0.19% | Market | |
| 0,39565709 | +0.14% | Market | |
| 0,39510951 | -0.09% | Market | |
| 0,39545329 | -0.01% | Market | |
| 0,39550053 | -0.16% | Market | |
| 0,39614031 | +0.48% | Market | |
| 0,39425803 | -0.29% | Market | |
| 0,39541848 | +0.08% | Market | |
| 0,39510162 | -0.23% | Market | |
| 0,39601738 | -0.12% | Market | |
| 0,39650213 | -0.07% | Market | |
| 0,39677278 | +0.22% | Market | |
| 0,39588229 | -0.02% | Market | |
| 0,39596991 | +0.16% | Market | |
| 0,39534952 | +0.24% | Market | |
| 0,39439725 | -0.25% | Market | |
| 0,39540254 | +0.04% | Market | |
| 0,39525144 | -0.09% | Market | |
| 0,39561434 | -0.11% | Market | |
| 0,39605279 | -0.01% | Market | |
| 0,3961037 | -0.07% | Market | |
| 0,39637254 | -0.01% | Market | |
| 0,39640122 | +0.17% | Market | |
| 0,39572276 | +0.11% | Market | |
| 0,39530076 | +0.03% | Market | |
| 0,39519397 | -0.02% | Market | |
| 0,3952918 | +0.00% | Market | |
| 0,39527852 | +0.34% | Market | |
| 0,3939444 | -0.10% | Market | |
| 0,39435646 | +0.10% | Market | |
| 0,39395402 | +0.20% | Market | |
| 0,39317733 | -0.42% | Market | |
| 0,39482137 | -0.07% | Market | |
| 0,39510619 | +0.12% | Market | |
| 0,39464443 | -0.10% | Market | |
| 0,3950341 | +0.07% | Market | |
| 0,3947399 | -0.05% | Market | |
| 0,39493096 | -0.14% | Market | |
| 0,39547362 | +0.07% | Market | |
| 0,39520848 | -0.34% | Market | |
| 0,3965487 | -0.09% | Market | |
| 0,39688906 | +0.16% | Market | |
| 0,39625403 | -0.21% | Market | |
| 0,39707754 | +0.18% | Market | |
| 0,39637726 | -0.01% | Market | |
| 0,3964157 | -0.95% | Market | |
| 0,40020181 | +0.92% | Market | |
| 0,39657285 | -0.03% | Market | |
| 0,3966988 | -0.21% | Market | |
| 0,39752584 | +0.11% | Market | |
| 0,39709761 | -0.07% | Market | |
| 0,39737757 | +0.07% | Market | |
| 0,39710364 | -0.02% | Market | |
| 0,39717528 | -0.12% | Market | |
| 0,39764032 | +0.10% | Market | |
| 0,39723198 | -0.23% | Market | |
| 0,39815717 | +0.38% | Market | |
| 0,39665827 | -0.14% | Market | |
| 0,3972178 | -0.07% | Market | |
| 0,39749046 | -0.26% | Market | |
| 0,39852089 | +0.15% | Market | |
| 0,39790521 | +0.41% | Market | |
| 0,3962772 | -0.52% | Market | |
| 0,39835812 | +0.08% | Market | |
| 0,39804193 | +0.06% | Market | |
| 0,39779746 | +0.00% | Market | |
| 0,39781524 | -0.99% | Market | |
| 0,40179914 | +1.03% | Market | |
| 0,39770295 | +0.04% | Market | |
| 0,39754609 | +0.18% | Market | |
| 0,39683265 | +0.03% | Market | |
| 0,39669767 | -0.85% | Market | |
| 0,40009853 | +0.71% | Market | |
| 0,39728582 | +0.06% | Market | |
| 0,39703847 | -0.12% | Market | |
| 0,39751276 | -0.02% | Market | |
| 0,39759012 | -0.57% | Market | |
| 0,39988555 | +0.49% | Market | |
| 0,39795488 | -0.04% | Market | |
| 0,39810177 | -0.23% | Market | |
| 0,39903783 | -0.39% | Market | |
| 0,40061952 | +0.06% | Market | |
| 0,40038 | +0.00% | Market | |
| 0,40039048 | +0.04% | Market | |
| 0,40023521 | -0.08% | Market | |
| 0,40056429 | -0.01% | Market | |
| 0,40061826 | -1.25% | Market | |
| 0,4056994 | +1.34% | Market | |
| 0,4003196 | +0.36% | Market | |
| 0,39886612 | -0.12% | Market | |
| 0,39934871 | +0.20% | Market | |
| 0,39856279 | -1.32% | Market | |
| 0,4039114 | +1.08% | Market | |
| 0,39958523 | -0.07% | Market | |
| 0,39986813 | +0.24% | Market | |
| 0,39892986 | -0.09% | Market | |
| 0,39927804 | -1.27% | Market | |
| 0,40442091 | +1.40% | Market | |
| 0,39882908 | +0.13% | Market | |
| 0,39830415 | +0.05% | Market | |
| 0,39809817 | +0.10% | Market | |
| 0,39771781 | -2.10% | Market | |
| 0,40626326 | +1.99% | Market | |
| 0,39832235 | +0.12% | Market | |
| 0,39785312 | -0.08% | Market | |
| 0,3981712 | +0.45% | Market | |
| 0,39638114 | -1.29% | Market | |
| 0,40157454 | +0.24% | Market | |
| 0,40061826 | +1.27% | Market | |
| 0,39561005 | -0.01% | Market | |
| 0,39563204 | +0.04% | Market | |
| 0,39547455 | +0.03% | Market | |
| 0,39536162 | +0.24% | Market | |
| 0,39443036 | -0.40% | Market | |
| 0,39602245 | +0.06% | Market | |
| 0,39577837 | -0.15% | Market | |
| 0,39637849 | +0.00% | Market | |
| 0,39639013 | -0.91% | Market | |
| 0,40003472 | +1.04% | Market | |
| 0,39590832 | -0.02% | Market | |
| 0,39597316 | +0.04% | Market | |
| 0,39581556 | +0.12% | Market | |
| 0,3953561 | -0.97% | Market | |
| 0,39922118 | +0.82% | Market | |
| 0,39599156 | -0.56% | Market | |
| 0,39820674 | +0.26% | Market | |
| 0,39719206 | +0.05% | Market | |
| 0,39701073 | -1.00% | Market | |
| 0,40102774 | +1.37% | Market | |
| 0,39561005 | -0.52% | Market | |
| 0,3976633 | +0.28% | Market | |
| 0,3965377 | +0.13% | Market | |
| 0,39600475 | -0.04% | Market | |
| 0,39618124 | -0.66% | Market | |
| 0,39880754 | +0.55% | Market | |
| 0,39663484 | -0.29% | Market | |
| 0,39779047 | +0.15% | Market | |
| 0,39717986 | -0.14% | Market | |
| 0,39771739 | +0.37% | Market | |
| 0,39626787 | -0.23% | Market | |
| 0,39717371 | +0.22% | Market | |
| 0,39632137 | -0.03% | Market | |
| 0,39645796 | -0.16% | Market | |
| 0,39708268 | -1.00% | Market | |
| 0,40111043 | +0.96% | Market | |
| 0,39728315 | -0.01% | Market | |
| 0,39730338 | +0.46% | Market | |
| 0,39547133 | -0.07% | Market | |
| 0,39574564 | -0.78% | Market | |
| 0,39885374 | +1.04% | Market | |
| 0,39475509 | -1.61% | Market | |
| 0,40120308 | +1.23% | Market | |
| 0,39631932 | -0.12% | Market | |
| 0,39679133 | -0.02% | Market | |
| 0,3968597 | +0.10% | Market | |
| 0,39645656 | -0.25% | Market | |
| 0,39745683 | -0.12% | Market | |
| 0,39794358 | -0.92% | Market | |
| 0,40162275 | +0.90% | Market | |
| 0,39802193 | -0.22% | Market | |
| 0,39891391 | +0.36% | Market | |
| 0,39746977 | -0.03% | Market | |
| 0,39760146 | -0.79% | Market | |
| 0,40077082 | +1.23% | Market | |
| 0,39588581 | -0.19% | Market | |
| 0,39665076 | +0.08% | Market | |
| 0,39633142 | +0.01% | Market | |
| 0,39630298 | -0.76% | Market | |
| 0,39933098 | +0.93% | Market | |
| 0,39565668 | +0.40% | Market | |
| 0,39406158 | -0.08% | Market | |
| 0,3943952 | -0.04% | Market | |
| 0,39457166 | -0.24% | Market | |
| 0,39550553 | +0.13% | Market | |
| 0,39497604 | -0.05% | Market | |
| 0,39515558 | -0.08% | Market | |
| 0,39546895 | +0.02% | Market | |
| 0,39540942 | -0.38% | Market | |
| 0,39690787 | +0.30% | Market | |
| 0,39570195 | +0.11% | Market | |
| 0,39526876 | -0.08% | Market | |
| 0,39560075 | +0.06% | Market | |
| 0,3953469 | -0.19% | Market | |
| 0,39611405 | +0.07% | Market | |
| 0,3958274 | -0.19% | Market | |
| 0,39659339 | -0.03% | Market | |
| 0,3967051 | -0.22% | Market | |
| 0,39756937 | -0.32% | Market | |
| 0,39884523 | +0.20% | Market | |
| 0,39804144 | -0.12% | Market | |
| 0,39853089 | -0.05% | Market | |
| 0,39872531 | +0.12% | Market | |
| 0,39823313 | -1.38% | Market | |
| 0,40380306 | +2.31% | Market | |
| 0,39467181 | -0.72% | Market | |
| 0,39753773 | -0.10% | Market | |
| 0,39791773 | +0.20% | Market | |
| 0,39713819 | -0.08% | Market | |
| 0,39746774 | -0.73% | Market | |
| 0,40037801 | +0.80% | Market | |
| 0,39720968 | +0.10% | Market | |
| 0,39681692 | -0.02% | Market | |
| 0,39688956 | +0.06% | Market | |
| 0,39665059 | -1.02% | Market | |
| 0,40073844 | +1.04% | Market | |
| 0,39662162 | +0.05% | Market | |
| 0,39641168 | -0.25% | Market | |
| 0,39738629 | +0.03% | Market | |
| 0,39725408 | -0.94% | Market | |
| 0,40102567 | +0.72% | Market | |
| 0,39816715 | +0.07% | Market | |
| 0,39786998 | -0.08% | Market | |
| 0,39818215 | +0.27% | Market | |
| 0,39711855 | -0.04% | Market | |
| 0,39727895 | +0.19% | Market | |
| 0,39651992 | +0.08% | Market | |
| 0,39619741 | -0.31% | Market | |
| 0,39742583 | +0.13% | Market | |
| 0,3969242 | +0.00% | Market | |
| 0,3969423 | -0.15% | Market | |
| 0,39752668 | +0.16% | Market | |
| 0,39689084 | +0.20% | Market | |
| 0,39609283 | -0.13% | Market | |
| 0,39659701 | -0.29% | Market | |
| 0,3977484 | -1.21% | Market | |
| 0,40261637 | +1.26% | Market | |
| 0,39759084 | -0.02% | Market | |
| 0,39766837 | -0.09% | Market | |
| 0,39801475 | -0.89% | Market | |
| 0,40159297 | +0.75% | Market | |
| 0,39859416 | -0.09% | Market | |
| 0,39895905 | -1.19% | Market | |
| 0,40376771 | +1.50% | Market | |
| 0,39779127 | -1.20% | Market | |
| 0,40261579 | -0.19% | Market | |
| 0,40338043 | +0.90% | Market | |
| 0,39978427 | -0.19% | Market | |
| 0,40055749 | +0.27% | Market | |
| 0,39949849 | -1.01% | Market | |
| 0,40357977 | -0.22% | Market | |
| 0,404489 | +0.87% | Market | |
| 0,40098443 | -0.05% | Market | |
| 0,40117482 | -0.18% | Market | |
| 0,40190602 | -0.94% | Market | |
| 0,40572504 | +0.97% | Market | |
| 0,40183238 | +0.31% | Market | |
| 0,40059703 | +0.06% | Market | |
| 0,40036488 | +0.10% | Market | |
| 0,3999465 | -0.01% | Market | |
| 0,39998248 | -0.19% | Market | |
| 0,40073775 | +0.26% | Market | |
| 0,39968305 | -0.12% | Market | |
| 0,40017878 | +0.00% | Market | |
| 0,4001599 | +0.09% | Market | |
| 0,39979804 | -0.12% | Market | |
| 0,40025954 | -0.39% | Market | |
| 0,40183005 | -0.11% | Market | |
| 0,40227378 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.