MGA/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01392784 | -0.65% | Market | |
| 0,01401932 | -3.19% | Market | |
| 0,01448061 | +4.81% | Market | |
| 0,01381565 | -0.87% | Market | |
| 0,01393714 | -3.50% | Market | |
| 0,01444309 | +4.30% | Market | |
| 0,01384791 | -3.32% | Market | |
| 0,01432287 | -0.50% | Market | |
| 0,01439488 | +4.24% | Market | |
| 0,01380894 | -4.16% | Market | |
| 0,0144089 | +2.52% | Market | |
| 0,01405481 | +0.05% | Market | |
| 0,01404765 | -1.92% | Market | |
| 0,01432216 | -1.36% | Market | |
| 0,01452004 | +4.38% | Market | |
| 0,01391067 | +0.07% | Market | |
| 0,01390048 | -1.07% | Market | |
| 0,01405073 | +0.31% | Market | |
| 0,01400761 | -1.07% | Market | |
| 0,0141591 | +0.14% | Market | |
| 0,01413898 | -3.35% | Market | |
| 0,01462888 | +3.94% | Market | |
| 0,01407416 | -3.76% | Market | |
| 0,01462448 | -0.50% | Market | |
| 0,01469778 | +0.42% | Market | |
| 0,01463679 | +2.68% | Market | |
| 0,01425526 | -2.08% | Market | |
| 0,01455852 | -0.76% | Market | |
| 0,01467047 | +2.36% | Market | |
| 0,01433211 | -2.49% | Market | |
| 0,01469864 | -0.71% | Market | |
| 0,01480405 | -1.16% | Market | |
| 0,01497769 | +4.56% | Market | |
| 0,01432438 | -3.63% | Market | |
| 0,01486426 | +2.74% | Market | |
| 0,01446828 | -3.53% | Market | |
| 0,01499737 | +2.79% | Market | |
| 0,01459 | -2.99% | Market | |
| 0,01503947 | +3.95% | Market | |
| 0,01446844 | -0.50% | Market | |
| 0,01454043 | -3.34% | Market | |
| 0,01504288 | +3.91% | Market | |
| 0,01447625 | +0.10% | Market | |
| 0,01446118 | -3.97% | Market | |
| 0,01505932 | +2.17% | Market | |
| 0,01473877 | +1.69% | Market | |
| 0,01449366 | -0.08% | Market | |
| 0,01450512 | -0.27% | Market | |
| 0,01454429 | -0.14% | Market | |
| 0,0145641 | -0.13% | Market | |
| 0,01458376 | -0.20% | Market | |
| 0,01461246 | +0.62% | Market | |
| 0,01452228 | +0.74% | Market | |
| 0,0144157 | +0.19% | Market | |
| 0,01438837 | +0.51% | Market | |
| 0,01431605 | -1.49% | Market | |
| 0,01453246 | +0.77% | Market | |
| 0,01442175 | -0.86% | Market | |
| 0,01454692 | +0.75% | Market | |
| 0,01443794 | -0.90% | Market | |
| 0,01456976 | +0.86% | Market | |
| 0,01444619 | -0.21% | Market | |
| 0,01447719 | +1.26% | Market | |
| 0,01429681 | -0.97% | Market | |
| 0,01443686 | +1.32% | Market | |
| 0,0142493 | -0.47% | Market | |
| 0,01431632 | -0.41% | Market | |
| 0,01437456 | +0.32% | Market | |
| 0,01432842 | +0.30% | Market | |
| 0,01428571 | -0.37% | Market | |
| 0,01433849 | -0.69% | Market | |
| 0,01443822 | +2.13% | Market | |
| 0,01413745 | -1.03% | Market | |
| 0,01428434 | +0.39% | Market | |
| 0,01422931 | -0.46% | Market | |
| 0,0142946 | -0.80% | Market | |
| 0,01440931 | -0.71% | Market | |
| 0,01451244 | +2.17% | Market | |
| 0,01420351 | +0.07% | Market | |
| 0,01419423 | -2.33% | Market | |
| 0,01453296 | +1.44% | Market | |
| 0,01432634 | -0.28% | Market | |
| 0,01436725 | -0.55% | Market | |
| 0,01444637 | +2.76% | Market | |
| 0,01405849 | -1.95% | Market | |
| 0,01433784 | -0.90% | Market | |
| 0,01446869 | -0.11% | Market | |
| 0,01448417 | +0.26% | Market | |
| 0,01444614 | -0.40% | Market | |
| 0,01450343 | -0.94% | Market | |
| 0,01464042 | +1.97% | Market | |
| 0,01435783 | -0.71% | Market | |
| 0,0144604 | -1.59% | Market | |
| 0,01469378 | +1.42% | Market | |
| 0,01448777 | +0.36% | Market | |
| 0,01443583 | -0.30% | Market | |
| 0,01447932 | +0.59% | Market | |
| 0,01439413 | -0.67% | Market | |
| 0,01449153 | +0.45% | Market | |
| 0,01442723 | -1.31% | Market | |
| 0,0146192 | -0.16% | Market | |
| 0,01464234 | +1.79% | Market | |
| 0,01438538 | -0.63% | Market | |
| 0,01447623 | -1.03% | Market | |
| 0,01462724 | +0.76% | Market | |
| 0,01451707 | -0.76% | Market | |
| 0,01462764 | +0.40% | Market | |
| 0,01456918 | -0.31% | Market | |
| 0,01461504 | -1.38% | Market | |
| 0,01481885 | +1.35% | Market | |
| 0,01462141 | +0.46% | Market | |
| 0,01455465 | +0.55% | Market | |
| 0,01447452 | -0.38% | Market | |
| 0,01453039 | +0.86% | Market | |
| 0,01440719 | -1.68% | Market | |
| 0,01465358 | -1.38% | Market | |
| 0,01485805 | +2.04% | Market | |
| 0,01456115 | -0.85% | Market | |
| 0,01468542 | -0.40% | Market | |
| 0,0147448 | +0.19% | Market | |
| 0,01471689 | -0.21% | Market | |
| 0,01474748 | -0.41% | Market | |
| 0,01480863 | +0.45% | Market | |
| 0,01474183 | -0.02% | Market | |
| 0,01474521 | -0.56% | Market | |
| 0,01482788 | -0.07% | Market | |
| 0,01483807 | +0.63% | Market | |
| 0,01474556 | +1.27% | Market | |
| 0,01456043 | -1.14% | Market | |
| 0,01472866 | +0.62% | Market | |
| 0,01463804 | -0.69% | Market | |
| 0,01473941 | -0.81% | Market | |
| 0,01486001 | +1.47% | Market | |
| 0,01464484 | +0.30% | Market | |
| 0,0146012 | -1.75% | Market | |
| 0,01486134 | +0.98% | Market | |
| 0,01471655 | -1.42% | Market | |
| 0,01492887 | +0.79% | Market | |
| 0,01481131 | +0.28% | Market | |
| 0,01476988 | -0.37% | Market | |
| 0,01482462 | +0.75% | Market | |
| 0,01471446 | +0.31% | Market | |
| 0,0146692 | -0.19% | Market | |
| 0,01469648 | +0.18% | Market | |
| 0,01467029 | -1.61% | Market | |
| 0,01490963 | +0.12% | Market | |
| 0,0148913 | +0.41% | Market | |
| 0,0148303 | +0.53% | Market | |
| 0,01475233 | -0.39% | Market | |
| 0,0148099 | -0.93% | Market | |
| 0,01494818 | +0.93% | Market | |
| 0,01480989 | +0.44% | Market | |
| 0,01474466 | -0.13% | Market | |
| 0,01476455 | +0.64% | Market | |
| 0,01467136 | +0.17% | Market | |
| 0,01464694 | +0.29% | Market | |
| 0,01460389 | +0.39% | Market | |
| 0,01454762 | +0.70% | Market | |
| 0,01444634 | -1.04% | Market | |
| 0,01459761 | -0.16% | Market | |
| 0,0146204 | +0.40% | Market | |
| 0,0145622 | -0.41% | Market | |
| 0,0146219 | +0.07% | Market | |
| 0,01461204 | +1.05% | Market | |
| 0,01446036 | -0.39% | Market | |
| 0,01451756 | +0.45% | Market | |
| 0,01445303 | -0.21% | Market | |
| 0,01448394 | -0.71% | Market | |
| 0,01458694 | +0.13% | Market | |
| 0,01456739 | +0.47% | Market | |
| 0,01449879 | -0.60% | Market | |
| 0,0145856 | -0.32% | Market | |
| 0,0146318 | -0.62% | Market | |
| 0,01472282 | +0.75% | Market | |
| 0,01461354 | +1.08% | Market | |
| 0,01445687 | -0.65% | Market | |
| 0,0145519 | +1.19% | Market | |
| 0,01438068 | -0.35% | Market | |
| 0,01443172 | +0.37% | Market | |
| 0,01437802 | -0.27% | Market | |
| 0,01441713 | +0.75% | Market | |
| 0,01430918 | -1.06% | Market | |
| 0,01446303 | +2.18% | Market | |
| 0,01415432 | -2.00% | Market | |
| 0,01444351 | +0.93% | Market | |
| 0,01431039 | +1.96% | Market | |
| 0,01403511 | -1.75% | Market | |
| 0,01428502 | -0.79% | Market | |
| 0,01439828 | +0.17% | Market | |
| 0,0143739 | +2.12% | Market | |
| 0,01407523 | +0.21% | Market | |
| 0,01404578 | +0.35% | Market | |
| 0,01399615 | +1.81% | Market | |
| 0,01374783 | -6.04% | Market | |
| 0,0146318 | +7.43% | Market | |
| 0,01362045 | -1.77% | Market | |
| 0,01386518 | +1.73% | Market | |
| 0,01362959 | +0.04% | Market | |
| 0,01362464 | -0.50% | Market | |
| 0,01369356 | +1.51% | Market | |
| 0,01348954 | +0.35% | Market | |
| 0,01344316 | +0.82% | Market | |
| 0,01333327 | -0.45% | Market | |
| 0,01339339 | +0.42% | Market | |
| 0,01333799 | +0.87% | Market | |
| 0,0132226 | -0.28% | Market | |
| 0,01325939 | -0.24% | Market | |
| 0,01329152 | +0.06% | Market | |
| 0,01328341 | +0.09% | Market | |
| 0,01327086 | -0.44% | Market | |
| 0,01332917 | -0.83% | Market | |
| 0,01344019 | +0.07% | Market | |
| 0,0134314 | +0.94% | Market | |
| 0,01330667 | +1.39% | Market | |
| 0,01312421 | -3.64% | Market | |
| 0,01362045 | +3.52% | Market | |
| 0,01315772 | -0.94% | Market | |
| 0,01328209 | +1.14% | Market | |
| 0,01313199 | -0.79% | Market | |
| 0,01323692 | -0.15% | Market | |
| 0,01325692 | +0.84% | Market | |
| 0,01314655 | +0.36% | Market | |
| 0,01309967 | +0.10% | Market | |
| 0,013086 | -1.01% | Market | |
| 0,01321892 | +2.71% | Market | |
| 0,01287017 | -1.92% | Market | |
| 0,01312155 | -0.09% | Market | |
| 0,01313289 | +0.37% | Market | |
| 0,01308392 | +0.58% | Market | |
| 0,0130088 | +1.10% | Market | |
| 0,01286714 | -0.96% | Market | |
| 0,01299187 | -0.33% | Market | |
| 0,01303517 | +0.12% | Market | |
| 0,01301999 | +0.22% | Market | |
| 0,01299143 | +0.76% | Market | |
| 0,01289402 | -0.39% | Market | |
| 0,01294399 | -1.62% | Market | |
| 0,01315772 | +2.02% | Market | |
| 0,0128977 | -0.04% | Market | |
| 0,01290263 | -0.20% | Market | |
| 0,01292905 | -0.13% | Market | |
| 0,01294626 | +0.06% | Market | |
| 0,01293789 | -0.51% | Market | |
| 0,01300376 | +0.15% | Market | |
| 0,01298365 | -0.20% | Market | |
| 0,01300911 | -0.16% | Market | |
| 0,01302978 | +0.00% | Market | |
| 0,0130301 | -0.59% | Market | |
| 0,01310692 | -2.82% | Market | |
| 0,01348735 | +2.79% | Market | |
| 0,01312165 | -2.08% | Market | |
| 0,01340095 | +0.55% | Market | |
| 0,01332809 | -0.41% | Market | |
| 0,01338346 | +0.42% | Market | |
| 0,013327 | +0.40% | Market | |
| 0,01327326 | +0.35% | Market | |
| 0,01322697 | +1.04% | Market | |
| 0,01309081 | -0.76% | Market | |
| 0,01319049 | +0.02% | Market | |
| 0,01318833 | -0.09% | Market | |
| 0,01319989 | +0.07% | Market | |
| 0,01319012 | -0.18% | Market | |
| 0,01321451 | -0.38% | Market | |
| 0,01326509 | +1.19% | Market | |
| 0,01310942 | -0.57% | Market | |
| 0,01318422 | -0.44% | Market | |
| 0,01324297 | +0.08% | Market | |
| 0,01323198 | -0.05% | Market | |
| 0,0132382 | -0.56% | Market | |
| 0,01331227 | +1.00% | Market | |
| 0,01318029 | -0.46% | Market | |
| 0,01324143 | -0.07% | Market | |
| 0,0132511 | +0.20% | Market | |
| 0,01322498 | +0.53% | Market | |
| 0,013155 | -0.05% | Market | |
| 0,01316107 | +0.22% | Market | |
| 0,01313221 | -0.14% | Market | |
| 0,01315084 | +0.00% | Market | |
| 0,01315039 | -0.29% | Market | |
| 0,01318848 | -0.20% | Market | |
| 0,01321517 | +0.59% | Market | |
| 0,0131375 | +3.54% | Market | |
| 0,01268807 | -1.50% | Market | |
| 0,01288115 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.