MGA/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00331409 | +0% | Market | |
| 0,00331409 | +10.65% | Market | |
| 0,00299507 | -10.67% | Market | |
| 0,00335265 | +0% | Market | |
| 0,00335265 | +11.99% | Market | |
| 0,00299377 | +2.05% | Market | |
| 0,00293362 | -0.59% | Market | |
| 0,00295103 | -0.46% | Market | |
| 0,00296465 | +2.16% | Market | |
| 0,00290207 | -13.27% | Market | |
| 0,00334612 | +14.24% | Market | |
| 0,00292905 | -1.26% | Market | |
| 0,00296647 | +1.20% | Market | |
| 0,00293135 | -0.97% | Market | |
| 0,00295992 | -3.81% | Market | |
| 0,00307731 | -8.36% | Market | |
| 0,00335791 | +13.63% | Market | |
| 0,0029552 | -1.86% | Market | |
| 0,00301132 | +3.84% | Market | |
| 0,00290001 | -0.33% | Market | |
| 0,00290966 | -12.35% | Market | |
| 0,0033195 | +15.66% | Market | |
| 0,00287005 | -6.31% | Market | |
| 0,00306348 | -0.68% | Market | |
| 0,00308445 | -8.05% | Market | |
| 0,0033546 | +11.81% | Market | |
| 0,00300021 | +2.72% | Market | |
| 0,00292083 | +0.11% | Market | |
| 0,00291776 | -2.18% | Market | |
| 0,0029827 | -0.03% | Market | |
| 0,00298363 | -8.04% | Market | |
| 0,00324439 | +9.30% | Market | |
| 0,0029682 | -3.84% | Market | |
| 0,00308676 | +1.19% | Market | |
| 0,00305044 | +2.65% | Market | |
| 0,00297155 | -6.10% | Market | |
| 0,00316456 | +6.40% | Market | |
| 0,00297413 | -1.52% | Market | |
| 0,00301989 | +0.10% | Market | |
| 0,00301697 | +1.24% | Market | |
| 0,00297991 | -9.57% | Market | |
| 0,00329533 | -4.85% | Market | |
| 0,00346319 | +4.33% | Market | |
| 0,00331937 | +11.40% | Market | |
| 0,00297978 | -0.46% | Market | |
| 0,00299347 | -0.78% | Market | |
| 0,00301691 | -3.67% | Market | |
| 0,00313189 | +5.02% | Market | |
| 0,0029822 | -3.50% | Market | |
| 0,00309047 | +3.58% | Market | |
| 0,00298372 | -0.29% | Market | |
| 0,00299225 | -2.41% | Market | |
| 0,00306619 | +0.88% | Market | |
| 0,0030395 | -1.00% | Market | |
| 0,00307021 | -1.10% | Market | |
| 0,00310449 | -0.32% | Market | |
| 0,0031146 | +0.57% | Market | |
| 0,00309683 | +0.99% | Market | |
| 0,00306637 | -1.33% | Market | |
| 0,00310771 | +1.99% | Market | |
| 0,00304703 | -5.04% | Market | |
| 0,00320887 | +3.16% | Market | |
| 0,00311049 | -0.13% | Market | |
| 0,00311455 | -1.22% | Market | |
| 0,00315315 | -1.64% | Market | |
| 0,00320556 | +2.81% | Market | |
| 0,00311807 | -12.76% | Market | |
| 0,00357424 | +12.12% | Market | |
| 0,00318797 | +0.88% | Market | |
| 0,00316011 | -0.63% | Market | |
| 0,00318021 | +2.26% | Market | |
| 0,00310986 | -0.51% | Market | |
| 0,00312573 | -9.28% | Market | |
| 0,00344554 | -0.25% | Market | |
| 0,00345411 | +9.23% | Market | |
| 0,00316231 | -0.18% | Market | |
| 0,00316809 | -5.74% | Market | |
| 0,00336099 | -1.04% | Market | |
| 0,00339643 | +5.10% | Market | |
| 0,00323148 | +3.15% | Market | |
| 0,00313291 | -1.70% | Market | |
| 0,00318715 | -2.70% | Market | |
| 0,00327544 | -5.32% | Market | |
| 0,00345937 | +9.45% | Market | |
| 0,0031608 | -3.22% | Market | |
| 0,00326605 | +0.90% | Market | |
| 0,00323708 | +2.38% | Market | |
| 0,0031617 | -9.53% | Market | |
| 0,0034947 | +9.35% | Market | |
| 0,00319586 | -6.56% | Market | |
| 0,0034202 | +10.54% | Market | |
| 0,00309395 | -6.30% | Market | |
| 0,0033021 | -0.31% | Market | |
| 0,00331249 | -3.27% | Market | |
| 0,00342456 | +7.87% | Market | |
| 0,00317486 | -0.92% | Market | |
| 0,00320419 | +1.46% | Market | |
| 0,00315817 | -8.40% | Market | |
| 0,00344775 | +10.29% | Market | |
| 0,00312598 | +1.08% | Market | |
| 0,0030927 | -6.32% | Market | |
| 0,0033013 | +0.06% | Market | |
| 0,00329931 | +0.23% | Market | |
| 0,00329166 | -0.55% | Market | |
| 0,0033099 | +1.15% | Market | |
| 0,0032722 | +1.05% | Market | |
| 0,00323825 | +2.11% | Market | |
| 0,0031714 | -9.49% | Market | |
| 0,00350403 | +10.10% | Market | |
| 0,0031827 | +0.28% | Market | |
| 0,00317373 | +4.71% | Market | |
| 0,00303105 | -1.37% | Market | |
| 0,00307301 | -8.04% | Market | |
| 0,0033418 | -2.48% | Market | |
| 0,00342685 | +10.41% | Market | |
| 0,00310385 | +0.20% | Market | |
| 0,00309763 | -1.10% | Market | |
| 0,00313212 | +0.18% | Market | |
| 0,0031265 | -1.00% | Market | |
| 0,00315817 | +4.92% | Market | |
| 0,00300999 | -3.75% | Market | |
| 0,00312719 | -7.20% | Market | |
| 0,00336991 | +5.12% | Market | |
| 0,00320578 | -5.30% | Market | |
| 0,00338508 | +12.61% | Market | |
| 0,00300602 | +0.67% | Market | |
| 0,00298588 | -4.77% | Market | |
| 0,00313534 | +5.85% | Market | |
| 0,00296211 | +1.48% | Market | |
| 0,00291884 | -1.46% | Market | |
| 0,00296195 | +0.71% | Market | |
| 0,00294097 | +0.23% | Market | |
| 0,0029342 | -2.12% | Market | |
| 0,00299777 | -4.17% | Market | |
| 0,00312816 | -0.18% | Market | |
| 0,00313388 | +6.81% | Market | |
| 0,00293415 | -0.22% | Market | |
| 0,00294073 | -2.90% | Market | |
| 0,00302868 | -1.12% | Market | |
| 0,00306314 | +1.77% | Market | |
| 0,00300999 | +3.29% | Market | |
| 0,00291405 | -0.34% | Market | |
| 0,00292403 | -6.09% | Market | |
| 0,00311382 | +6.13% | Market | |
| 0,00293395 | -2.70% | Market | |
| 0,00301521 | -4.79% | Market | |
| 0,00316674 | +10.05% | Market | |
| 0,00287757 | +0.50% | Market | |
| 0,00286314 | +3.00% | Market | |
| 0,00277972 | -11.97% | Market | |
| 0,00315756 | +0.23% | Market | |
| 0,00315029 | +10.87% | Market | |
| 0,00284148 | -5.48% | Market | |
| 0,00300619 | +5.22% | Market | |
| 0,00285713 | +0.22% | Market | |
| 0,00285083 | +6.86% | Market | |
| 0,00266778 | -5.40% | Market | |
| 0,00281998 | -1.15% | Market | |
| 0,00285279 | -1.45% | Market | |
| 0,00289483 | -3.91% | Market | |
| 0,00301254 | +4.92% | Market | |
| 0,00287139 | -1.46% | Market | |
| 0,00291405 | +0.43% | Market | |
| 0,00290161 | -6.74% | Market | |
| 0,0031112 | +3.56% | Market | |
| 0,00300424 | -5.18% | Market | |
| 0,00316828 | +5.59% | Market | |
| 0,00300042 | -0.42% | Market | |
| 0,00301293 | -5.13% | Market | |
| 0,0031757 | -1.92% | Market | |
| 0,00323784 | +6.99% | Market | |
| 0,00302635 | -2.87% | Market | |
| 0,00311567 | +6.07% | Market | |
| 0,00293731 | -9.88% | Market | |
| 0,00325929 | +11.20% | Market | |
| 0,0029309 | -9.65% | Market | |
| 0,00324391 | +10.24% | Market | |
| 0,00294266 | -0.80% | Market | |
| 0,00296643 | +2.40% | Market | |
| 0,00289701 | +1.84% | Market | |
| 0,00284453 | -6.48% | Market | |
| 0,0030415 | -4.31% | Market | |
| 0,00317866 | +4.15% | Market | |
| 0,00305209 | +7.00% | Market | |
| 0,00285245 | +1.20% | Market | |
| 0,00281857 | -1.16% | Market | |
| 0,00285178 | -2.60% | Market | |
| 0,00292785 | +2.71% | Market | |
| 0,00285073 | -7.74% | Market | |
| 0,00308989 | +7.58% | Market | |
| 0,00287225 | -10.78% | Market | |
| 0,00321927 | +10.05% | Market | |
| 0,00292539 | +0.01% | Market | |
| 0,00292524 | -2.37% | Market | |
| 0,00299619 | -6.17% | Market | |
| 0,00319305 | +5.31% | Market | |
| 0,00303208 | +3.44% | Market | |
| 0,00293132 | +1.34% | Market | |
| 0,00289256 | -5.20% | Market | |
| 0,00305135 | +0.50% | Market | |
| 0,00303602 | +5.49% | Market | |
| 0,00287793 | -1.20% | Market | |
| 0,00291288 | +2.11% | Market | |
| 0,00285261 | -9.17% | Market | |
| 0,00314054 | +10.10% | Market | |
| 0,00285245 | -4.07% | Market | |
| 0,00297336 | +3.38% | Market | |
| 0,00287602 | -3.53% | Market | |
| 0,00298131 | +4.47% | Market | |
| 0,00285367 | -7.07% | Market | |
| 0,00307062 | +4.95% | Market | |
| 0,00292566 | +3.29% | Market | |
| 0,00283249 | -5.48% | Market | |
| 0,00299671 | -7.19% | Market | |
| 0,00322903 | +8.31% | Market | |
| 0,00298125 | -0.50% | Market | |
| 0,00299618 | +0.69% | Market | |
| 0,00297551 | +0.87% | Market | |
| 0,00294994 | -2.12% | Market | |
| 0,0030137 | -8.87% | Market | |
| 0,00330703 | +10.12% | Market | |
| 0,00300323 | -0.19% | Market | |
| 0,00300901 | -9.76% | Market | |
| 0,00333431 | +9.75% | Market | |
| 0,00303807 | -2.49% | Market | |
| 0,00311561 | +2.43% | Market | |
| 0,00304159 | +0.21% | Market | |
| 0,0030351 | +0.93% | Market | |
| 0,00300704 | -5.56% | Market | |
| 0,00318404 | -4.35% | Market | |
| 0,0033288 | +10.02% | Market | |
| 0,00302564 | -6.26% | Market | |
| 0,00322782 | -0.10% | Market | |
| 0,00323114 | +0.89% | Market | |
| 0,00320272 | -7.04% | Market | |
| 0,00344509 | +6.18% | Market | |
| 0,00324456 | +5.33% | Market | |
| 0,00308041 | -1.80% | Market | |
| 0,00313694 | +2.92% | Market | |
| 0,00304797 | -0.98% | Market | |
| 0,00307814 | +2.40% | Market | |
| 0,00300601 | -0.08% | Market | |
| 0,00300839 | -3.35% | Market | |
| 0,00311257 | -2.22% | Market | |
| 0,00318328 | -4.48% | Market | |
| 0,00333249 | +0.38% | Market | |
| 0,00331984 | +10.83% | Market | |
| 0,00299535 | -0.09% | Market | |
| 0,00299808 | -1.84% | Market | |
| 0,00305415 | -0.96% | Market | |
| 0,00308374 | +0.62% | Market | |
| 0,00306469 | -4.45% | Market | |
| 0,00320726 | +6.93% | Market | |
| 0,00299927 | +0.01% | Market | |
| 0,00299891 | -8.41% | Market | |
| 0,00327434 | +8.57% | Market | |
| 0,00301582 | -4.52% | Market | |
| 0,00315843 | +4.60% | Market | |
| 0,00301952 | -8.73% | Market | |
| 0,00330839 | -1.74% | Market | |
| 0,00336691 | +11.88% | Market | |
| 0,00300935 | -0.44% | Market | |
| 0,00302276 | +0.31% | Market | |
| 0,00301333 | +0.03% | Market | |
| 0,00301255 | -9.84% | Market | |
| 0,00334122 | +10.76% | Market | |
| 0,00301655 | -3.55% | Market | |
| 0,00312772 | +3.74% | Market | |
| 0,00301506 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.