MGA/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00372904 | -0.34% | Market | |
| 0,00374182 | -3.77% | Market | |
| 0,00388852 | +2.91% | Market | |
| 0,00377863 | -2.64% | Market | |
| 0,00388108 | +4.42% | Market | |
| 0,00371665 | -0.96% | Market | |
| 0,00375267 | -3.58% | Market | |
| 0,00389195 | +4.70% | Market | |
| 0,00371715 | +0.20% | Market | |
| 0,00370959 | -3.66% | Market | |
| 0,00385052 | +2.47% | Market | |
| 0,00375771 | +1.78% | Market | |
| 0,00369197 | -0.67% | Market | |
| 0,00371677 | -0.20% | Market | |
| 0,00372436 | -0.53% | Market | |
| 0,00374424 | -0.88% | Market | |
| 0,00377755 | +0.09% | Market | |
| 0,00377434 | +0.24% | Market | |
| 0,00376528 | +0.49% | Market | |
| 0,00374693 | +0.75% | Market | |
| 0,00371895 | +0.30% | Market | |
| 0,00370779 | -1.45% | Market | |
| 0,00376253 | +0.58% | Market | |
| 0,00374098 | -0.86% | Market | |
| 0,00377359 | +0.58% | Market | |
| 0,00375176 | -1.35% | Market | |
| 0,00380323 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.