MWK/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00081615 | +0.72% | Market | |
| 0,00081035 | -0.68% | Market | |
| 0,00081593 | +0.05% | Market | |
| 0,00081553 | +0.54% | Market | |
| 0,00081112 | -0.99% | Market | |
| 0,00081923 | +0.42% | Market | |
| 0,00081578 | +0.13% | Market | |
| 0,00081471 | -1.05% | Market | |
| 0,00082334 | +0.32% | Market | |
| 0,00082072 | -0.85% | Market | |
| 0,00082777 | -0.03% | Market | |
| 0,000828 | +0.38% | Market | |
| 0,00082488 | +0.11% | Market | |
| 0,00082396 | -0.75% | Market | |
| 0,00083016 | -0.12% | Market | |
| 0,00083119 | +0.34% | Market | |
| 0,0008284 | -0.24% | Market | |
| 0,00083039 | +0.26% | Market | |
| 0,00082822 | -0.30% | Market | |
| 0,00083073 | +0.63% | Market | |
| 0,00082551 | -0.43% | Market | |
| 0,00082907 | +0.97% | Market | |
| 0,00082112 | -0.14% | Market | |
| 0,00082229 | +0.29% | Market | |
| 0,0008199 | -0.70% | Market | |
| 0,00082569 | +0.98% | Market | |
| 0,00081769 | -0.75% | Market | |
| 0,00082384 | +0.78% | Market | |
| 0,00081743 | -0.49% | Market | |
| 0,00082148 | +1.10% | Market | |
| 0,00081252 | -0.58% | Market | |
| 0,00081729 | +0.94% | Market | |
| 0,00080969 | -0.66% | Market | |
| 0,00081508 | +0.85% | Market | |
| 0,00080822 | -0.85% | Market | |
| 0,00081516 | +1.26% | Market | |
| 0,00080501 | -0.62% | Market | |
| 0,00081001 | +0.94% | Market | |
| 0,00080243 | -0.66% | Market | |
| 0,00080774 | +0.06% | Market | |
| 0,00080726 | +0.18% | Market | |
| 0,00080578 | +0.22% | Market | |
| 0,00080401 | +0.20% | Market | |
| 0,00080242 | +0.55% | Market | |
| 0,000798 | -0.18% | Market | |
| 0,00079941 | -0.80% | Market | |
| 0,00080587 | +0.33% | Market | |
| 0,00080322 | -0.05% | Market | |
| 0,00080358 | -0.40% | Market | |
| 0,00080681 | +0.49% | Market | |
| 0,00080287 | +0.28% | Market | |
| 0,00080061 | +0.23% | Market | |
| 0,00079875 | -1.35% | Market | |
| 0,00080966 | +0.30% | Market | |
| 0,0008072 | -0.17% | Market | |
| 0,00080857 | +1.03% | Market | |
| 0,00080033 | -0.72% | Market | |
| 0,0008061 | +1.26% | Market | |
| 0,00079609 | -0.68% | Market | |
| 0,00080156 | -0.13% | Market | |
| 0,00080264 | -0.27% | Market | |
| 0,0008048 | -0.57% | Market | |
| 0,00080943 | +1.01% | Market | |
| 0,00080134 | -0.15% | Market | |
| 0,00080254 | -0.67% | Market | |
| 0,00080791 | +0% | Market | |
| 0,00080791 | -0.46% | Market | |
| 0,0008116 | -0.04% | Market | |
| 0,00081192 | +0.10% | Market | |
| 0,00081113 | +0.76% | Market | |
| 0,00080499 | -0.44% | Market | |
| 0,00080857 | -0.38% | Market | |
| 0,00081164 | -0.61% | Market | |
| 0,00081665 | +0.08% | Market | |
| 0,00081597 | -0.39% | Market | |
| 0,00081919 | +1.05% | Market | |
| 0,00081069 | -0.19% | Market | |
| 0,0008122 | -0.51% | Market | |
| 0,00081635 | +0% | Market | |
| 0,00081635 | -0.02% | Market | |
| 0,0008165 | -0.18% | Market | |
| 0,00081794 | -0.50% | Market | |
| 0,00082203 | -0.07% | Market | |
| 0,00082261 | +1.09% | Market | |
| 0,00081377 | -0.85% | Market | |
| 0,00082072 | +1.05% | Market | |
| 0,00081223 | -1.05% | Market | |
| 0,00082083 | -0.08% | Market | |
| 0,0008215 | +1.03% | Market | |
| 0,00081309 | +0.25% | Market | |
| 0,00081109 | -0.65% | Market | |
| 0,00081641 | -0.19% | Market | |
| 0,00081801 | +0.40% | Market | |
| 0,00081476 | -0.44% | Market | |
| 0,00081838 | -0.69% | Market | |
| 0,00082408 | +0.79% | Market | |
| 0,00081758 | -0.94% | Market | |
| 0,00082531 | +0.03% | Market | |
| 0,0008251 | -0.26% | Market | |
| 0,00082723 | +0.53% | Market | |
| 0,0008229 | +0.29% | Market | |
| 0,00082052 | -0.72% | Market | |
| 0,00082646 | -0.25% | Market | |
| 0,00082851 | +0.77% | Market | |
| 0,00082216 | -0.65% | Market | |
| 0,00082755 | +1.01% | Market | |
| 0,00081924 | -0.95% | Market | |
| 0,00082706 | -0.24% | Market | |
| 0,00082907 | +1.16% | Market | |
| 0,00081953 | -0.67% | Market | |
| 0,00082508 | +0.73% | Market | |
| 0,0008191 | +0.28% | Market | |
| 0,0008168 | +0.29% | Market | |
| 0,00081445 | -0.14% | Market | |
| 0,0008156 | +0.90% | Market | |
| 0,00080831 | +0.17% | Market | |
| 0,00080697 | -0.84% | Market | |
| 0,00081377 | +1.02% | Market | |
| 0,00080558 | -0.93% | Market | |
| 0,00081316 | +0.04% | Market | |
| 0,00081283 | +0.09% | Market | |
| 0,00081214 | +0.22% | Market | |
| 0,00081037 | +0.15% | Market | |
| 0,00080916 | +0.35% | Market | |
| 0,00080632 | +0.85% | Market | |
| 0,00079954 | -0.49% | Market | |
| 0,00080351 | +0.04% | Market | |
| 0,0008032 | -0.38% | Market | |
| 0,00080624 | +0.20% | Market | |
| 0,00080465 | +0.87% | Market | |
| 0,00079769 | -0.34% | Market | |
| 0,00080044 | -0.23% | Market | |
| 0,00080232 | +0.21% | Market | |
| 0,00080068 | -0.05% | Market | |
| 0,00080111 | +0.12% | Market | |
| 0,00080016 | +0.82% | Market | |
| 0,00079363 | -0.77% | Market | |
| 0,00079975 | +0.20% | Market | |
| 0,00079818 | +0.87% | Market | |
| 0,00079133 | -0.67% | Market | |
| 0,00079665 | +0.47% | Market | |
| 0,00079291 | -0.34% | Market | |
| 0,00079561 | +0.17% | Market | |
| 0,00079423 | +1.02% | Market | |
| 0,00078624 | -0.95% | Market | |
| 0,00079377 | +0.30% | Market | |
| 0,00079139 | +0.01% | Market | |
| 0,00079129 | +0.05% | Market | |
| 0,00079089 | -0.67% | Market | |
| 0,00079623 | -0.11% | Market | |
| 0,00079714 | +1.49% | Market | |
| 0,00078548 | -0.76% | Market | |
| 0,00079153 | -0.79% | Market | |
| 0,00079781 | +0.15% | Market | |
| 0,0007966 | +0.15% | Market | |
| 0,00079543 | +0.04% | Market | |
| 0,0007951 | +0.82% | Market | |
| 0,00078861 | -1.17% | Market | |
| 0,00079793 | -0.23% | Market | |
| 0,00079973 | -0.31% | Market | |
| 0,00080222 | -0.08% | Market | |
| 0,00080285 | +0.00% | Market | |
| 0,00080283 | -0.28% | Market | |
| 0,00080505 | -0.20% | Market | |
| 0,00080667 | +0.87% | Market | |
| 0,00079973 | -1.30% | Market | |
| 0,00081023 | +0.31% | Market | |
| 0,00080769 | -0.41% | Market | |
| 0,00081101 | +0.35% | Market | |
| 0,00080818 | -0.19% | Market | |
| 0,00080972 | +0.86% | Market | |
| 0,00080282 | -0.38% | Market | |
| 0,00080585 | +0.57% | Market | |
| 0,00080131 | -0.40% | Market | |
| 0,00080455 | +1.01% | Market | |
| 0,00079648 | -0.40% | Market | |
| 0,00079969 | +0.77% | Market | |
| 0,00079355 | -0.80% | Market | |
| 0,00079999 | -0.01% | Market | |
| 0,00080008 | +0.35% | Market | |
| 0,00079729 | +0.04% | Market | |
| 0,00079697 | +0.57% | Market | |
| 0,00079243 | +0.95% | Market | |
| 0,00078497 | -0.91% | Market | |
| 0,00079218 | +0.08% | Market | |
| 0,00079154 | +0.03% | Market | |
| 0,00079135 | +0.15% | Market | |
| 0,00079019 | +0.02% | Market | |
| 0,00079001 | -0.58% | Market | |
| 0,00079464 | -0.22% | Market | |
| 0,00079639 | +0.02% | Market | |
| 0,00079621 | +0.65% | Market | |
| 0,00079104 | -1.47% | Market | |
| 0,00080282 | +0.79% | Market | |
| 0,00079649 | +0.49% | Market | |
| 0,00079258 | +0.18% | Market | |
| 0,00079118 | -0.27% | Market | |
| 0,00079335 | +0.37% | Market | |
| 0,00079039 | -0.85% | Market | |
| 0,00079713 | -0.07% | Market | |
| 0,00079768 | +1.06% | Market | |
| 0,00078929 | +0.20% | Market | |
| 0,00078773 | +0.00% | Market | |
| 0,00078769 | -0.69% | Market | |
| 0,00079316 | +0.32% | Market | |
| 0,00079065 | +0.11% | Market | |
| 0,00078974 | -0.02% | Market | |
| 0,00078988 | -0.21% | Market | |
| 0,00079156 | -0.88% | Market | |
| 0,00079861 | +1.04% | Market | |
| 0,0007904 | +0.25% | Market | |
| 0,00078847 | -0.99% | Market | |
| 0,00079637 | +1.88% | Market | |
| 0,00078165 | -1.86% | Market | |
| 0,00079649 | +2.15% | Market | |
| 0,00077972 | -0.37% | Market | |
| 0,00078261 | -1.13% | Market | |
| 0,00079158 | -0.25% | Market | |
| 0,0007936 | -0.54% | Market | |
| 0,00079788 | -0.61% | Market | |
| 0,0008028 | -0.48% | Market | |
| 0,00080671 | +0.13% | Market | |
| 0,00080565 | +0.46% | Market | |
| 0,00080197 | -0.03% | Market | |
| 0,00080218 | -0.83% | Market | |
| 0,00080888 | +0.03% | Market | |
| 0,00080865 | -0.19% | Market | |
| 0,00081018 | +1.14% | Market | |
| 0,00080106 | -0.29% | Market | |
| 0,00080336 | -0.57% | Market | |
| 0,00080793 | +0.04% | Market | |
| 0,00080757 | +0.37% | Market | |
| 0,00080463 | +0.20% | Market | |
| 0,00080306 | +1.21% | Market | |
| 0,00079345 | +0.19% | Market | |
| 0,00079197 | +0.60% | Market | |
| 0,00078723 | -1.36% | Market | |
| 0,00079806 | +0.11% | Market | |
| 0,00079716 | +0.95% | Market | |
| 0,00078969 | -0.83% | Market | |
| 0,00079627 | -0.10% | Market | |
| 0,00079706 | -0.46% | Market | |
| 0,00080074 | +0.50% | Market | |
| 0,00079678 | -0.64% | Market | |
| 0,00080192 | -0.11% | Market | |
| 0,00080278 | +0.14% | Market | |
| 0,00080164 | -0.04% | Market | |
| 0,00080193 | +0.64% | Market | |
| 0,0007968 | -0.69% | Market | |
| 0,00080231 | +0.18% | Market | |
| 0,00080089 | -0.68% | Market | |
| 0,00080638 | +0.77% | Market | |
| 0,0008002 | +0.08% | Market | |
| 0,00079955 | -1.72% | Market | |
| 0,0008135 | +0.05% | Market | |
| 0,00081312 | -0.06% | Market | |
| 0,00081361 | -0.28% | Market | |
| 0,00081585 | +0.78% | Market | |
| 0,00080951 | -0.13% | Market | |
| 0,00081055 | -0.87% | Market | |
| 0,00081768 | -0.02% | Market | |
| 0,00081784 | -0.53% | Market | |
| 0,0008222 | +0.87% | Market | |
| 0,00081508 | +0.11% | Market | |
| 0,00081415 | -0.51% | Market | |
| 0,00081833 | +0.47% | Market | |
| 0,00081451 | -0.47% | Market | |
| 0,00081832 | +0.97% | Market | |
| 0,00081047 | -0.91% | Market | |
| 0,00081792 | +0.19% | Market | |
| 0,00081639 | +0.76% | Market | |
| 0,00081022 | +0.02% | Market | |
| 0,00081005 | -0.33% | Market | |
| 0,0008127 | -1.12% | Market | |
| 0,00082189 | +0.07% | Market | |
| 0,00082133 | +0.01% | Market | |
| 0,00082125 | +0.32% | Market | |
| 0,0008186 | +0.79% | Market | |
| 0,00081217 | +0.24% | Market | |
| 0,00081024 | -0.55% | Market | |
| 0,00081475 | +0.34% | Market | |
| 0,00081196 | -0.04% | Market | |
| 0,00081229 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.