MWK/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00051962 | -0.29% | Market | |
| 0,00052111 | -0.18% | Market | |
| 0,00052207 | -0.29% | Market | |
| 0,0005236 | +0.40% | Market | |
| 0,00052153 | +1.16% | Market | |
| 0,00051554 | -0.82% | Market | |
| 0,0005198 | +0.15% | Market | |
| 0,00051902 | +0.95% | Market | |
| 0,00051416 | -0.89% | Market | |
| 0,00051877 | +0.60% | Market | |
| 0,00051566 | +0.32% | Market | |
| 0,00051403 | -0.77% | Market | |
| 0,00051799 | +0.45% | Market | |
| 0,00051568 | -0.88% | Market | |
| 0,00052024 | +0.08% | Market | |
| 0,0005198 | +0.43% | Market | |
| 0,00051759 | +0.36% | Market | |
| 0,00051572 | -0.77% | Market | |
| 0,00051974 | +0.06% | Market | |
| 0,00051941 | -0.10% | Market | |
| 0,00051995 | +0.41% | Market | |
| 0,00051784 | -0.27% | Market | |
| 0,00051922 | +0.90% | Market | |
| 0,00051459 | -0.53% | Market | |
| 0,00051735 | +0.79% | Market | |
| 0,00051327 | +0.65% | Market | |
| 0,00050994 | +0.10% | Market | |
| 0,00050944 | -0.52% | Market | |
| 0,00051211 | +0.87% | Market | |
| 0,00050771 | -0.69% | Market | |
| 0,00051123 | +0.63% | Market | |
| 0,00050801 | -0.72% | Market | |
| 0,0005117 | +1.41% | Market | |
| 0,0005046 | -0.67% | Market | |
| 0,00050801 | +0.79% | Market | |
| 0,00050401 | -0.56% | Market | |
| 0,00050687 | +0.69% | Market | |
| 0,0005034 | -0.92% | Market | |
| 0,00050807 | +1.39% | Market | |
| 0,00050109 | -0.70% | Market | |
| 0,00050461 | +1.10% | Market | |
| 0,00049911 | -0.58% | Market | |
| 0,00050203 | +0.08% | Market | |
| 0,00050165 | +0.21% | Market | |
| 0,00050062 | -0.06% | Market | |
| 0,0005009 | +0.76% | Market | |
| 0,00049714 | -0.08% | Market | |
| 0,00049756 | -0.72% | Market | |
| 0,00050116 | +0.00% | Market | |
| 0,00050115 | -0.37% | Market | |
| 0,00050301 | +0.94% | Market | |
| 0,00049834 | +0.16% | Market | |
| 0,00049753 | +0.33% | Market | |
| 0,00049588 | -1.34% | Market | |
| 0,00050261 | +0.53% | Market | |
| 0,00049994 | -0.01% | Market | |
| 0,00050001 | +0.92% | Market | |
| 0,00049545 | -0.74% | Market | |
| 0,00049914 | +1.02% | Market | |
| 0,0004941 | -0.93% | Market | |
| 0,00049871 | +0.08% | Market | |
| 0,00049831 | -0.18% | Market | |
| 0,0004992 | -0.75% | Market | |
| 0,00050297 | +0.83% | Market | |
| 0,00049881 | -0.21% | Market | |
| 0,00049986 | -0.67% | Market | |
| 0,00050325 | -0.38% | Market | |
| 0,00050519 | +0.01% | Market | |
| 0,00050513 | +0.06% | Market | |
| 0,00050482 | +0.89% | Market | |
| 0,00050036 | -0.23% | Market | |
| 0,00050152 | -0.44% | Market | |
| 0,00050372 | -0.38% | Market | |
| 0,00050565 | +0.34% | Market | |
| 0,00050393 | -0.22% | Market | |
| 0,00050502 | +0.69% | Market | |
| 0,00050155 | -0.11% | Market | |
| 0,00050208 | -0.62% | Market | |
| 0,00050523 | -0.09% | Market | |
| 0,00050571 | -0.49% | Market | |
| 0,00050819 | -0.70% | Market | |
| 0,00051179 | -0.09% | Market | |
| 0,00051226 | +1.04% | Market | |
| 0,00050698 | -0.98% | Market | |
| 0,00051199 | +1.01% | Market | |
| 0,00050688 | -0.74% | Market | |
| 0,00051066 | -0.01% | Market | |
| 0,00051072 | +0.92% | Market | |
| 0,00050607 | -0.04% | Market | |
| 0,00050628 | -0.50% | Market | |
| 0,00050885 | -0.07% | Market | |
| 0,00050919 | +0.62% | Market | |
| 0,00050604 | -0.74% | Market | |
| 0,00050978 | -0.35% | Market | |
| 0,00051159 | +1.07% | Market | |
| 0,00050616 | -0.69% | Market | |
| 0,00050969 | -0.04% | Market | |
| 0,0005099 | -0.16% | Market | |
| 0,00051072 | +0.89% | Market | |
| 0,0005062 | +0.23% | Market | |
| 0,00050505 | -0.95% | Market | |
| 0,00050987 | -0.45% | Market | |
| 0,00051217 | +1.00% | Market | |
| 0,00050711 | -0.55% | Market | |
| 0,0005099 | +0.56% | Market | |
| 0,00050708 | -1.08% | Market | |
| 0,00051261 | -0.07% | Market | |
| 0,00051295 | +1.21% | Market | |
| 0,00050682 | -0.62% | Market | |
| 0,00050997 | +1.16% | Market | |
| 0,00050413 | +0.01% | Market | |
| 0,0005041 | +0.42% | Market | |
| 0,00050197 | +0.01% | Market | |
| 0,00050194 | +0.72% | Market | |
| 0,00049833 | +0.05% | Market | |
| 0,00049806 | -1.03% | Market | |
| 0,00050325 | +0.03% | Market | |
| 0,00050312 | +0.48% | Market | |
| 0,00050072 | -0.89% | Market | |
| 0,00050519 | +0.00% | Market | |
| 0,0005052 | -0.05% | Market | |
| 0,00050545 | +0.72% | Market | |
| 0,00050182 | +0.03% | Market | |
| 0,00050167 | +0.11% | Market | |
| 0,00050112 | +0.93% | Market | |
| 0,00049653 | -0.69% | Market | |
| 0,00049997 | -0.02% | Market | |
| 0,00050009 | -0.24% | Market | |
| 0,0005013 | +0.10% | Market | |
| 0,00050078 | +0.85% | Market | |
| 0,00049656 | -0.32% | Market | |
| 0,00049813 | -0.60% | Market | |
| 0,00050116 | +0.04% | Market | |
| 0,00050098 | -0.21% | Market | |
| 0,00050206 | +0.47% | Market | |
| 0,0004997 | +0.64% | Market | |
| 0,00049655 | -0.63% | Market | |
| 0,0004997 | +0.52% | Market | |
| 0,00049711 | +0.98% | Market | |
| 0,00049229 | -0.43% | Market | |
| 0,00049441 | +0.41% | Market | |
| 0,00049239 | -0.82% | Market | |
| 0,00049645 | +0.14% | Market | |
| 0,00049578 | +0.50% | Market | |
| 0,00049333 | -1.02% | Market | |
| 0,00049842 | +0.36% | Market | |
| 0,00049666 | +0.14% | Market | |
| 0,00049598 | -0.12% | Market | |
| 0,00049655 | -0.38% | Market | |
| 0,00049844 | +0.23% | Market | |
| 0,00049732 | +1.11% | Market | |
| 0,00049187 | -0.51% | Market | |
| 0,00049441 | -0.82% | Market | |
| 0,00049847 | +0.13% | Market | |
| 0,00049782 | +0.38% | Market | |
| 0,00049591 | +0.28% | Market | |
| 0,00049451 | +0.90% | Market | |
| 0,00049009 | -0.85% | Market | |
| 0,00049429 | +0.22% | Market | |
| 0,00049319 | -0.14% | Market | |
| 0,00049388 | -0.20% | Market | |
| 0,00049487 | -0.16% | Market | |
| 0,00049568 | -0.50% | Market | |
| 0,00049816 | -0.27% | Market | |
| 0,00049952 | +1.04% | Market | |
| 0,00049438 | -2.03% | Market | |
| 0,00050464 | +0.29% | Market | |
| 0,00050319 | -0.34% | Market | |
| 0,00050491 | +0.48% | Market | |
| 0,00050249 | -0.14% | Market | |
| 0,0005032 | +0.05% | Market | |
| 0,00050296 | -0.30% | Market | |
| 0,0005045 | +0.60% | Market | |
| 0,0005015 | -0.45% | Market | |
| 0,00050375 | +1.06% | Market | |
| 0,00049847 | -0.66% | Market | |
| 0,00050177 | +0.21% | Market | |
| 0,0005007 | -0.47% | Market | |
| 0,00050305 | -1.03% | Market | |
| 0,00050831 | +0.71% | Market | |
| 0,00050471 | -0.35% | Market | |
| 0,00050646 | +0.21% | Market | |
| 0,0005054 | +1.13% | Market | |
| 0,00049976 | -0.95% | Market | |
| 0,00050455 | +0.53% | Market | |
| 0,00050188 | +0.11% | Market | |
| 0,00050133 | -0.56% | Market | |
| 0,00050414 | +1.26% | Market | |
| 0,00049786 | -0.54% | Market | |
| 0,00050054 | -0.20% | Market | |
| 0,00050155 | +0.73% | Market | |
| 0,0004979 | +1.17% | Market | |
| 0,00049214 | -2.15% | Market | |
| 0,00050296 | +1.93% | Market | |
| 0,00049344 | +0.60% | Market | |
| 0,00049051 | +0.02% | Market | |
| 0,00049043 | -0.16% | Market | |
| 0,00049123 | +0.39% | Market | |
| 0,00048933 | -1.12% | Market | |
| 0,00049486 | +0.17% | Market | |
| 0,00049404 | +1.17% | Market | |
| 0,00048832 | +0.17% | Market | |
| 0,00048749 | +0.02% | Market | |
| 0,0004874 | -0.73% | Market | |
| 0,00049101 | +0.12% | Market | |
| 0,00049041 | +0.06% | Market | |
| 0,00049013 | +0.18% | Market | |
| 0,00048925 | -0.16% | Market | |
| 0,00049005 | -0.90% | Market | |
| 0,0004945 | +0.93% | Market | |
| 0,00048996 | +0.15% | Market | |
| 0,00048923 | -0.89% | Market | |
| 0,00049362 | +2.04% | Market | |
| 0,00048378 | -1.96% | Market | |
| 0,00049344 | +2.17% | Market | |
| 0,00048297 | +0.07% | Market | |
| 0,00048263 | -0.41% | Market | |
| 0,00048463 | -0.55% | Market | |
| 0,00048732 | -0.76% | Market | |
| 0,00049105 | -0.89% | Market | |
| 0,00049547 | -0.75% | Market | |
| 0,00049923 | +0.53% | Market | |
| 0,0004966 | -0.01% | Market | |
| 0,00049663 | +0.04% | Market | |
| 0,00049646 | -1.04% | Market | |
| 0,00050169 | +0.32% | Market | |
| 0,00050008 | -0.21% | Market | |
| 0,00050112 | +1.27% | Market | |
| 0,00049483 | -0.38% | Market | |
| 0,00049673 | -0.63% | Market | |
| 0,00049988 | +0.16% | Market | |
| 0,00049907 | +0.16% | Market | |
| 0,00049829 | +0.11% | Market | |
| 0,00049773 | +0.93% | Market | |
| 0,00049313 | +0.35% | Market | |
| 0,00049139 | +0.81% | Market | |
| 0,00048747 | -1.73% | Market | |
| 0,00049607 | +0.28% | Market | |
| 0,00049471 | +0.80% | Market | |
| 0,00049076 | -0.69% | Market | |
| 0,00049418 | +0.09% | Market | |
| 0,00049376 | -0.25% | Market | |
| 0,000495 | +0.31% | Market | |
| 0,00049349 | -0.59% | Market | |
| 0,00049641 | +0.08% | Market | |
| 0,00049599 | +0.00% | Market | |
| 0,00049598 | +0.10% | Market | |
| 0,00049547 | +0.49% | Market | |
| 0,00049306 | -0.62% | Market | |
| 0,00049612 | -0.05% | Market | |
| 0,00049636 | -0.90% | Market | |
| 0,00050086 | +0.91% | Market | |
| 0,00049633 | -0.03% | Market | |
| 0,0004965 | -0.80% | Market | |
| 0,00050052 | +0.21% | Market | |
| 0,00049949 | -0.28% | Market | |
| 0,00050087 | -0.23% | Market | |
| 0,00050204 | +0.51% | Market | |
| 0,0004995 | +0.26% | Market | |
| 0,00049819 | -0.76% | Market | |
| 0,00050199 | +0.10% | Market | |
| 0,00050147 | -0.87% | Market | |
| 0,00050586 | +0.66% | Market | |
| 0,00050253 | +0.33% | Market | |
| 0,0005009 | -0.80% | Market | |
| 0,00050495 | +0.41% | Market | |
| 0,00050289 | +0.08% | Market | |
| 0,00050249 | +0.95% | Market | |
| 0,00049775 | -0.65% | Market | |
| 0,00050099 | -0.34% | Market | |
| 0,00050271 | +0.77% | Market | |
| 0,00049888 | -0.17% | Market | |
| 0,00049974 | -0.31% | Market | |
| 0,0005013 | -0.59% | Market | |
| 0,00050429 | -0.45% | Market | |
| 0,00050659 | -0.10% | Market | |
| 0,00050708 | +0.29% | Market | |
| 0,0005056 | +0.58% | Market | |
| 0,00050267 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.