MWK/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00947542 | +0.03% | Market | |
| 0,00947261 | +0.72% | Market | |
| 0,0094048 | -0.67% | Market | |
| 0,0094686 | +1.14% | Market | |
| 0,00936172 | -0.18% | Market | |
| 0,00937891 | -0.30% | Market | |
| 0,00940669 | -0.32% | Market | |
| 0,00943655 | +1.02% | Market | |
| 0,0093416 | +0.20% | Market | |
| 0,00932258 | +0.90% | Market | |
| 0,00923918 | +0.18% | Market | |
| 0,00922285 | -0.72% | Market | |
| 0,00929003 | -0.19% | Market | |
| 0,00930803 | -0.03% | Market | |
| 0,0093109 | -0.53% | Market | |
| 0,00936059 | +0.27% | Market | |
| 0,00933567 | +0.37% | Market | |
| 0,00930151 | +0.10% | Market | |
| 0,00929181 | -1.36% | Market | |
| 0,00942026 | +1.09% | Market | |
| 0,00931906 | +0.30% | Market | |
| 0,00929108 | +0.87% | Market | |
| 0,00921106 | -1.11% | Market | |
| 0,00931433 | +0.90% | Market | |
| 0,00923132 | -1.06% | Market | |
| 0,0093301 | -0.51% | Market | |
| 0,00937798 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.