MYR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21269531 | +0.21% | Market | |
| 0,2122474 | -1.02% | Market | |
| 0,21443098 | +0.10% | Market | |
| 0,21422281 | +0.39% | Market | |
| 0,21338413 | +0.74% | Market | |
| 0,21180923 | -0.07% | Market | |
| 0,21195707 | +0.23% | Market | |
| 0,21146948 | -0.28% | Market | |
| 0,21206233 | -0.29% | Market | |
| 0,21268671 | -0.16% | Market | |
| 0,2130366 | +0.09% | Market | |
| 0,21283699 | +0.00% | Market | |
| 0,21283226 | -0.45% | Market | |
| 0,21378577 | +0.16% | Market | |
| 0,21345477 | -0.12% | Market | |
| 0,21371537 | -0.35% | Market | |
| 0,21447319 | -0.05% | Market | |
| 0,21456987 | +0.80% | Market | |
| 0,21286256 | -0.17% | Market | |
| 0,21322846 | +0.55% | Market | |
| 0,21206455 | -0.07% | Market | |
| 0,21220721 | +0.11% | Market | |
| 0,21197228 | -0.12% | Market | |
| 0,2122181 | +0.27% | Market | |
| 0,21164349 | -0.06% | Market | |
| 0,21176732 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.