MYR/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,31333252 | -0.16% | Market | |
| 0,31383051 | -0.02% | Market | |
| 0,31389741 | -0.01% | Market | |
| 0,31393583 | -0.31% | Market | |
| 0,3149047 | -0.12% | Market | |
| 0,31528355 | -0.26% | Market | |
| 0,31609841 | -0.01% | Market | |
| 0,31612842 | +0.26% | Market | |
| 0,31529468 | -0.05% | Market | |
| 0,31546644 | -0.03% | Market | |
| 0,31555773 | -0.27% | Market | |
| 0,3164109 | +0.18% | Market | |
| 0,31584342 | -0.09% | Market | |
| 0,31612305 | +0.16% | Market | |
| 0,31562142 | -0.01% | Market | |
| 0,31566707 | +0.05% | Market | |
| 0,31550396 | -0.06% | Market | |
| 0,31569682 | -0.40% | Market | |
| 0,31696276 | +0.01% | Market | |
| 0,31693192 | +0.05% | Market | |
| 0,31677795 | -0.42% | Market | |
| 0,31810674 | +0.18% | Market | |
| 0,31753103 | +0.14% | Market | |
| 0,31708634 | -0.12% | Market | |
| 0,31746068 | +0.13% | Market | |
| 0,31705595 | +0.21% | Market | |
| 0,31637888 | -0.34% | Market | |
| 0,31746461 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.