MUR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0158852 | -0.22% | Market | |
| 0,01592048 | -1.17% | Market | |
| 0,01610954 | +1.75% | Market | |
| 0,01583202 | +0.01% | Market | |
| 0,01582985 | -1.53% | Market | |
| 0,01607639 | -0.33% | Market | |
| 0,01612967 | -0.36% | Market | |
| 0,01618843 | -0.30% | Market | |
| 0,01623759 | +0.64% | Market | |
| 0,01613507 | +1.60% | Market | |
| 0,01588153 | +0.01% | Market | |
| 0,0158805 | -2.35% | Market | |
| 0,0162624 | +0.69% | Market | |
| 0,01615144 | -0.58% | Market | |
| 0,01624495 | +0.65% | Market | |
| 0,01613939 | +0.15% | Market | |
| 0,01611484 | +1.89% | Market | |
| 0,01581617 | -0.04% | Market | |
| 0,0158229 | -1.83% | Market | |
| 0,01611775 | +0.66% | Market | |
| 0,01601219 | -0.66% | Market | |
| 0,01611812 | -0.50% | Market | |
| 0,01619849 | -0.06% | Market | |
| 0,01620742 | +0.30% | Market | |
| 0,01615868 | -0.58% | Market | |
| 0,01625256 | -0.03% | Market | |
| 0,01625705 | +0.35% | Market | |
| 0,01620113 | -0.38% | Market | |
| 0,01626254 | +0.37% | Market | |
| 0,01620268 | -0.70% | Market | |
| 0,01631744 | -0.13% | Market | |
| 0,0163386 | +0.13% | Market | |
| 0,01631683 | +0.60% | Market | |
| 0,01621875 | +0.94% | Market | |
| 0,01606845 | -0.12% | Market | |
| 0,01608769 | -0.28% | Market | |
| 0,01613224 | +0.04% | Market | |
| 0,01612647 | -0.79% | Market | |
| 0,01625419 | -0.75% | Market | |
| 0,01637751 | +0.49% | Market | |
| 0,01629764 | +1.18% | Market | |
| 0,01610727 | -0.34% | Market | |
| 0,01616173 | +0.56% | Market | |
| 0,01607242 | +1.05% | Market | |
| 0,0159057 | -0.39% | Market | |
| 0,01596736 | +0.10% | Market | |
| 0,01595179 | -0.25% | Market | |
| 0,01599147 | -0.69% | Market | |
| 0,016102 | +0.12% | Market | |
| 0,01608223 | +0.37% | Market | |
| 0,01602324 | +0.05% | Market | |
| 0,01601508 | -0.09% | Market | |
| 0,01602895 | -0.02% | Market | |
| 0,01603213 | -0.20% | Market | |
| 0,01606479 | +1.67% | Market | |
| 0,01580136 | -1.52% | Market | |
| 0,01604491 | -0.32% | Market | |
| 0,01609689 | +0.65% | Market | |
| 0,01599288 | -1.01% | Market | |
| 0,01615582 | +0.73% | Market | |
| 0,01603922 | -1.16% | Market | |
| 0,01622804 | +0.38% | Market | |
| 0,01616699 | -0.66% | Market | |
| 0,01627464 | -0.51% | Market | |
| 0,01635816 | +0.81% | Market | |
| 0,01622695 | -0.16% | Market | |
| 0,01625338 | +0.57% | Market | |
| 0,01616183 | +0.67% | Market | |
| 0,01605369 | -1.05% | Market | |
| 0,01622388 | +0.95% | Market | |
| 0,01607121 | -0.34% | Market | |
| 0,0161267 | -0.69% | Market | |
| 0,01623863 | +1.52% | Market | |
| 0,01599609 | +1.95% | Market | |
| 0,01569042 | +0.08% | Market | |
| 0,01567818 | -3.08% | Market | |
| 0,01617646 | -0.39% | Market | |
| 0,01623984 | -0.05% | Market | |
| 0,01624835 | +0.64% | Market | |
| 0,01614473 | -0.56% | Market | |
| 0,01623502 | -0.23% | Market | |
| 0,01627241 | -0.81% | Market | |
| 0,01640536 | +0.80% | Market | |
| 0,01627461 | -0.61% | Market | |
| 0,01637447 | -0.42% | Market | |
| 0,01644373 | +1.00% | Market | |
| 0,01628108 | +0.10% | Market | |
| 0,01626474 | +0.15% | Market | |
| 0,01624012 | -0.98% | Market | |
| 0,01640114 | -0.15% | Market | |
| 0,01642621 | +0.15% | Market | |
| 0,01640158 | +0.61% | Market | |
| 0,0163026 | -0.75% | Market | |
| 0,01642652 | -0.51% | Market | |
| 0,01651121 | +2.21% | Market | |
| 0,01615388 | -1.60% | Market | |
| 0,0164169 | +0.23% | Market | |
| 0,01637961 | -1.52% | Market | |
| 0,01663322 | +0.78% | Market | |
| 0,01650382 | -0.12% | Market | |
| 0,01652424 | +0.39% | Market | |
| 0,01646063 | +0.48% | Market | |
| 0,01638154 | +0.21% | Market | |
| 0,01634672 | -1.37% | Market | |
| 0,01657313 | +1.26% | Market | |
| 0,01636651 | -1.74% | Market | |
| 0,01665621 | +1.51% | Market | |
| 0,01640793 | -0.08% | Market | |
| 0,01642042 | -1.54% | Market | |
| 0,01667808 | -0.54% | Market | |
| 0,01676944 | +0.22% | Market | |
| 0,01673265 | +0.37% | Market | |
| 0,01667136 | +1.05% | Market | |
| 0,0164979 | +1.27% | Market | |
| 0,01629079 | +0.79% | Market | |
| 0,01616257 | +0.11% | Market | |
| 0,0161444 | -0.98% | Market | |
| 0,01630438 | +0.08% | Market | |
| 0,01629189 | -1.45% | Market | |
| 0,01653147 | -0.61% | Market | |
| 0,01663322 | +1.12% | Market | |
| 0,0164494 | +0.67% | Market | |
| 0,01633961 | -0.31% | Market | |
| 0,01639115 | -0.54% | Market | |
| 0,01647932 | +0.74% | Market | |
| 0,01635865 | -1.02% | Market | |
| 0,01652681 | +0.37% | Market | |
| 0,016466 | -0.21% | Market | |
| 0,0165 | +0.47% | Market | |
| 0,01642346 | +0.08% | Market | |
| 0,0164103 | +0.29% | Market | |
| 0,01636283 | -0.40% | Market | |
| 0,01642791 | -0.48% | Market | |
| 0,01650754 | +3.52% | Market | |
| 0,0159461 | -2.76% | Market | |
| 0,01639835 | +1.77% | Market | |
| 0,01611329 | -1.88% | Market | |
| 0,01642147 | +0.41% | Market | |
| 0,01635439 | -0.16% | Market | |
| 0,01637984 | -1.01% | Market | |
| 0,01654685 | +0.59% | Market | |
| 0,0164494 | -0.30% | Market | |
| 0,01649886 | +0.00% | Market | |
| 0,01649886 | +0.97% | Market | |
| 0,01633973 | -1.06% | Market | |
| 0,01651525 | +0.77% | Market | |
| 0,01638894 | -0.76% | Market | |
| 0,01651438 | -0.83% | Market | |
| 0,01665229 | +0.59% | Market | |
| 0,01655541 | +0.03% | Market | |
| 0,01655008 | -0.06% | Market | |
| 0,01656004 | +0.16% | Market | |
| 0,01653341 | +2.24% | Market | |
| 0,01617174 | -0.75% | Market | |
| 0,01629359 | -0.35% | Market | |
| 0,01635029 | -0.44% | Market | |
| 0,01642301 | +0.48% | Market | |
| 0,01634435 | -0.02% | Market | |
| 0,01634719 | -0.02% | Market | |
| 0,01635121 | +0.67% | Market | |
| 0,01624269 | -1.78% | Market | |
| 0,01653689 | +0.27% | Market | |
| 0,01649311 | -0.85% | Market | |
| 0,01663433 | +0.38% | Market | |
| 0,01657097 | +2.79% | Market | |
| 0,0161215 | -2.73% | Market | |
| 0,01657472 | +0.65% | Market | |
| 0,0164683 | +0.08% | Market | |
| 0,0164553 | +0.12% | Market | |
| 0,0164356 | -1.28% | Market | |
| 0,01664922 | +2.27% | Market | |
| 0,01627987 | -2.45% | Market | |
| 0,01668942 | +0.09% | Market | |
| 0,01667515 | -0.26% | Market | |
| 0,01671924 | -0.16% | Market | |
| 0,01674659 | +0.51% | Market | |
| 0,0166622 | +0.39% | Market | |
| 0,01659822 | -0.85% | Market | |
| 0,0167412 | +0.11% | Market | |
| 0,01672316 | -0.13% | Market | |
| 0,01674458 | -0.04% | Market | |
| 0,01675184 | +0.25% | Market | |
| 0,01671046 | -0.84% | Market | |
| 0,01685142 | -0.03% | Market | |
| 0,01685683 | +0.25% | Market | |
| 0,01681434 | -0.17% | Market | |
| 0,01684255 | +0.68% | Market | |
| 0,01672949 | -0.87% | Market | |
| 0,01687659 | -0.31% | Market | |
| 0,01692922 | -0.34% | Market | |
| 0,0169871 | -0.04% | Market | |
| 0,01699444 | -0.84% | Market | |
| 0,0171388 | +1.11% | Market | |
| 0,01695119 | -0.65% | Market | |
| 0,01706173 | -0.31% | Market | |
| 0,01711419 | +0.84% | Market | |
| 0,01697165 | -0.03% | Market | |
| 0,0169766 | -0.32% | Market | |
| 0,01703159 | +0.09% | Market | |
| 0,01701704 | -0.12% | Market | |
| 0,01703717 | +2.54% | Market | |
| 0,01661528 | -2.34% | Market | |
| 0,01701379 | -0.52% | Market | |
| 0,01710354 | +0.98% | Market | |
| 0,01693682 | -1.01% | Market | |
| 0,01710876 | +1.85% | Market | |
| 0,01679755 | -1.66% | Market | |
| 0,01708092 | -0.24% | Market | |
| 0,01712246 | +0.80% | Market | |
| 0,01698737 | +0.26% | Market | |
| 0,01694324 | -0.07% | Market | |
| 0,01695541 | +0.06% | Market | |
| 0,01694512 | +0.02% | Market | |
| 0,01694096 | -0.13% | Market | |
| 0,01696237 | +0.12% | Market | |
| 0,01694254 | -0.41% | Market | |
| 0,01701302 | +0.54% | Market | |
| 0,01692241 | +2.64% | Market | |
| 0,01648663 | -2.88% | Market | |
| 0,01697558 | -0.30% | Market | |
| 0,01702701 | +1.03% | Market | |
| 0,01685412 | -1.45% | Market | |
| 0,01710125 | +2.56% | Market | |
| 0,01667464 | -1.08% | Market | |
| 0,01685747 | +0.79% | Market | |
| 0,01672463 | -0.45% | Market | |
| 0,01679959 | -0.02% | Market | |
| 0,01680253 | +0.97% | Market | |
| 0,01664042 | -0.09% | Market | |
| 0,01665607 | -0.18% | Market | |
| 0,0166861 | +0.19% | Market | |
| 0,01665498 | +0.73% | Market | |
| 0,01653407 | -1.47% | Market | |
| 0,01678018 | +0.47% | Market | |
| 0,01670206 | +0.00% | Market | |
| 0,01670248 | -0.26% | Market | |
| 0,01674589 | +0.47% | Market | |
| 0,01666697 | +0.09% | Market | |
| 0,01665207 | +2.56% | Market | |
| 0,01623565 | -2.30% | Market | |
| 0,01661731 | +0.18% | Market | |
| 0,01658768 | -0.21% | Market | |
| 0,01662288 | +0.12% | Market | |
| 0,01660315 | +0.06% | Market | |
| 0,01659378 | +1.25% | Market | |
| 0,01638916 | -0.33% | Market | |
| 0,01644398 | -0.23% | Market | |
| 0,01648128 | +0.13% | Market | |
| 0,01645929 | -1.20% | Market | |
| 0,01665976 | +0.55% | Market | |
| 0,01656835 | +0.48% | Market | |
| 0,0164892 | -0.28% | Market | |
| 0,01653552 | +2.49% | Market | |
| 0,01613355 | -2.75% | Market | |
| 0,01659012 | -0.90% | Market | |
| 0,01674099 | +2.03% | Market | |
| 0,01640723 | +0.53% | Market | |
| 0,01632041 | -1.78% | Market | |
| 0,01661647 | +0.13% | Market | |
| 0,01659503 | -0.29% | Market | |
| 0,01664321 | +0.72% | Market | |
| 0,01652464 | -0.84% | Market | |
| 0,01666426 | +0.02% | Market | |
| 0,01666116 | +0.42% | Market | |
| 0,0165922 | -1.63% | Market | |
| 0,0168663 | +0.70% | Market | |
| 0,01674848 | -0.69% | Market | |
| 0,01686502 | +0.54% | Market | |
| 0,01677392 | -0.28% | Market | |
| 0,01682125 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.