MUR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0185135 | -0.30% | Market | |
| 0,0185699 | -1.37% | Market | |
| 0,01882743 | +1.66% | Market | |
| 0,0185205 | -1.38% | Market | |
| 0,01877927 | -0.12% | Market | |
| 0,01880228 | -0.47% | Market | |
| 0,01889073 | -0.47% | Market | |
| 0,01898036 | +0.40% | Market | |
| 0,01890521 | +1.68% | Market | |
| 0,01859349 | -2.29% | Market | |
| 0,01902966 | +0.52% | Market | |
| 0,01893044 | -0.67% | Market | |
| 0,0190589 | +0.39% | Market | |
| 0,01898548 | +0.13% | Market | |
| 0,01896143 | +1.96% | Market | |
| 0,01859728 | -2.03% | Market | |
| 0,01898262 | +0.42% | Market | |
| 0,0189033 | +0.01% | Market | |
| 0,01890088 | -0.48% | Market | |
| 0,01899243 | -0.17% | Market | |
| 0,01902473 | +0.34% | Market | |
| 0,01896011 | -0.53% | Market | |
| 0,01906162 | +0.17% | Market | |
| 0,01902995 | +0.31% | Market | |
| 0,01897091 | -0.08% | Market | |
| 0,01898589 | +0.35% | Market | |
| 0,01892047 | -0.65% | Market | |
| 0,0190442 | +0.40% | Market | |
| 0,01896882 | +0.18% | Market | |
| 0,01893382 | +0.72% | Market | |
| 0,01879923 | +0.79% | Market | |
| 0,0186512 | -0.02% | Market | |
| 0,01865558 | -0.31% | Market | |
| 0,01871316 | +0.10% | Market | |
| 0,01869494 | -0.18% | Market | |
| 0,01872885 | -0.74% | Market | |
| 0,01886941 | +0.17% | Market | |
| 0,01883828 | +1.13% | Market | |
| 0,01862738 | -0.39% | Market | |
| 0,01870121 | +0.38% | Market | |
| 0,01863035 | +1.53% | Market | |
| 0,01834997 | -0.44% | Market | |
| 0,01843098 | -0.35% | Market | |
| 0,01849541 | +0.02% | Market | |
| 0,01849189 | -0.02% | Market | |
| 0,0184951 | -0.75% | Market | |
| 0,0186356 | +0.22% | Market | |
| 0,0185949 | +0.34% | Market | |
| 0,01853206 | -0.04% | Market | |
| 0,01853975 | -0.01% | Market | |
| 0,0185424 | +0.16% | Market | |
| 0,01851305 | -0.12% | Market | |
| 0,01853477 | +1.57% | Market | |
| 0,01824762 | -1.64% | Market | |
| 0,01855225 | -0.62% | Market | |
| 0,01866826 | +0.80% | Market | |
| 0,01851962 | -0.83% | Market | |
| 0,01867404 | +0.75% | Market | |
| 0,01853458 | -1.04% | Market | |
| 0,01872913 | +0.52% | Market | |
| 0,01863171 | -0.09% | Market | |
| 0,01864847 | -0.72% | Market | |
| 0,01878379 | +0.26% | Market | |
| 0,0187342 | -0.08% | Market | |
| 0,01874851 | +0.45% | Market | |
| 0,01866535 | +0.65% | Market | |
| 0,0185443 | -1.08% | Market | |
| 0,01874643 | +0.82% | Market | |
| 0,01859436 | -0.44% | Market | |
| 0,01867724 | -0.62% | Market | |
| 0,01879345 | +1.44% | Market | |
| 0,01852618 | +1.96% | Market | |
| 0,0181694 | -0.07% | Market | |
| 0,01818256 | -2.63% | Market | |
| 0,01867379 | -0.37% | Market | |
| 0,01874369 | -0.11% | Market | |
| 0,01876353 | +0.67% | Market | |
| 0,0186391 | -0.39% | Market | |
| 0,01871185 | -0.29% | Market | |
| 0,0187667 | -0.56% | Market | |
| 0,01887145 | +0.99% | Market | |
| 0,01868707 | -0.63% | Market | |
| 0,01880548 | -0.38% | Market | |
| 0,01887678 | +0.87% | Market | |
| 0,01871381 | +0.01% | Market | |
| 0,01871274 | +0.34% | Market | |
| 0,01865013 | -0.88% | Market | |
| 0,01881634 | -0.28% | Market | |
| 0,01886918 | +0.15% | Market | |
| 0,01884183 | +0.78% | Market | |
| 0,01869521 | -0.75% | Market | |
| 0,01883609 | -0.42% | Market | |
| 0,01891596 | +2.15% | Market | |
| 0,0185172 | -1.72% | Market | |
| 0,01884189 | +0.53% | Market | |
| 0,01874165 | -1.97% | Market | |
| 0,01911919 | +0.56% | Market | |
| 0,0190118 | -0.48% | Market | |
| 0,01910357 | +0.41% | Market | |
| 0,0190264 | +0.55% | Market | |
| 0,01892264 | +0.09% | Market | |
| 0,01890586 | -1.08% | Market | |
| 0,01911268 | +0.70% | Market | |
| 0,01897913 | -1.52% | Market | |
| 0,01927221 | +1.45% | Market | |
| 0,01899584 | -0.08% | Market | |
| 0,01901181 | -1.60% | Market | |
| 0,0193217 | -0.58% | Market | |
| 0,01943417 | +0.19% | Market | |
| 0,0193979 | +0.68% | Market | |
| 0,01926689 | +1.06% | Market | |
| 0,01906512 | +1.39% | Market | |
| 0,01880412 | +1.11% | Market | |
| 0,01859823 | +0.26% | Market | |
| 0,01855018 | -1.06% | Market | |
| 0,0187494 | +0.38% | Market | |
| 0,01867817 | -0.90% | Market | |
| 0,01884707 | -1.42% | Market | |
| 0,01911919 | +1.68% | Market | |
| 0,01880248 | +0.28% | Market | |
| 0,01874989 | -0.21% | Market | |
| 0,0187885 | -0.37% | Market | |
| 0,01885899 | +0.82% | Market | |
| 0,01870644 | -1.04% | Market | |
| 0,01890278 | +0.28% | Market | |
| 0,01885022 | -0.18% | Market | |
| 0,01888429 | -0.02% | Market | |
| 0,01888742 | +0.08% | Market | |
| 0,01887212 | +0.50% | Market | |
| 0,01877803 | -0.36% | Market | |
| 0,01884579 | -0.45% | Market | |
| 0,01893023 | +3.28% | Market | |
| 0,0183297 | -2.87% | Market | |
| 0,01887101 | +2.02% | Market | |
| 0,01849782 | -2.57% | Market | |
| 0,01898588 | +0.15% | Market | |
| 0,01895833 | -0.13% | Market | |
| 0,01898208 | -0.63% | Market | |
| 0,01910231 | +1.59% | Market | |
| 0,01880248 | -1.23% | Market | |
| 0,0190369 | -0.04% | Market | |
| 0,0190438 | +1.32% | Market | |
| 0,01879625 | -1.17% | Market | |
| 0,01901965 | +0.73% | Market | |
| 0,01888222 | -0.45% | Market | |
| 0,01896834 | -0.92% | Market | |
| 0,01914369 | +0.90% | Market | |
| 0,01897352 | -0.56% | Market | |
| 0,01907995 | -0.08% | Market | |
| 0,01909478 | +0.20% | Market | |
| 0,01905752 | +2.10% | Market | |
| 0,01866609 | -0.66% | Market | |
| 0,01879064 | -0.43% | Market | |
| 0,01887098 | -0.28% | Market | |
| 0,01892455 | +0.45% | Market | |
| 0,01884011 | -0.01% | Market | |
| 0,01884268 | -0.23% | Market | |
| 0,01888653 | +0.65% | Market | |
| 0,01876478 | -1.16% | Market | |
| 0,01898578 | +0.39% | Market | |
| 0,01891178 | -1.57% | Market | |
| 0,01921412 | +1.14% | Market | |
| 0,0189971 | +2.68% | Market | |
| 0,01850163 | -2.64% | Market | |
| 0,01900268 | +0.67% | Market | |
| 0,01887675 | +0.13% | Market | |
| 0,01885212 | +0.19% | Market | |
| 0,01881581 | -1.09% | Market | |
| 0,01902249 | +2.36% | Market | |
| 0,01858422 | -2.24% | Market | |
| 0,01900938 | -0.23% | Market | |
| 0,01905306 | +0.11% | Market | |
| 0,01903199 | -0.21% | Market | |
| 0,01907231 | +0.35% | Market | |
| 0,01900558 | +0.08% | Market | |
| 0,01899133 | -0.84% | Market | |
| 0,01915301 | +0.05% | Market | |
| 0,0191442 | -0.12% | Market | |
| 0,01916756 | +0.00% | Market | |
| 0,0191676 | +0.25% | Market | |
| 0,01911956 | -0.20% | Market | |
| 0,01915794 | -0.13% | Market | |
| 0,01918281 | -0.03% | Market | |
| 0,01918878 | -0.19% | Market | |
| 0,01922569 | +0.67% | Market | |
| 0,01909838 | -0.54% | Market | |
| 0,01920253 | -0.30% | Market | |
| 0,01926004 | -0.37% | Market | |
| 0,01933237 | +0.28% | Market | |
| 0,01927863 | -0.61% | Market | |
| 0,01939781 | +0.80% | Market | |
| 0,01924382 | -0.63% | Market | |
| 0,01936633 | -0.12% | Market | |
| 0,01939032 | +1.05% | Market | |
| 0,01918973 | -0.19% | Market | |
| 0,01922554 | -0.55% | Market | |
| 0,01933244 | -0.33% | Market | |
| 0,0193961 | +0.00% | Market | |
| 0,01939678 | +2.60% | Market | |
| 0,01890524 | -2.13% | Market | |
| 0,01931623 | -0.39% | Market | |
| 0,01939109 | +0.40% | Market | |
| 0,01931301 | -0.92% | Market | |
| 0,01949326 | +1.55% | Market | |
| 0,01919635 | -1.17% | Market | |
| 0,01942279 | -0.25% | Market | |
| 0,01947176 | +0.63% | Market | |
| 0,0193501 | -0.26% | Market | |
| 0,01939964 | -0.10% | Market | |
| 0,01941992 | -0.09% | Market | |
| 0,01943835 | -0.24% | Market | |
| 0,01948518 | -0.30% | Market | |
| 0,01954296 | +0.20% | Market | |
| 0,01950443 | -0.46% | Market | |
| 0,01959388 | +0.75% | Market | |
| 0,01944778 | +2.49% | Market | |
| 0,01897547 | -2.65% | Market | |
| 0,01949118 | -0.69% | Market | |
| 0,01962633 | +1.31% | Market | |
| 0,01937267 | -1.52% | Market | |
| 0,01967167 | +2.40% | Market | |
| 0,01921117 | -1.04% | Market | |
| 0,01941244 | +0.80% | Market | |
| 0,01925913 | -0.05% | Market | |
| 0,01926856 | -0.01% | Market | |
| 0,01926954 | +0.80% | Market | |
| 0,01911664 | +0.19% | Market | |
| 0,01907949 | -0.17% | Market | |
| 0,01911233 | +0.20% | Market | |
| 0,01907325 | +0.88% | Market | |
| 0,01890695 | -1.63% | Market | |
| 0,01922009 | +0.53% | Market | |
| 0,01911949 | -0.05% | Market | |
| 0,01912822 | -0.43% | Market | |
| 0,01921105 | +0.26% | Market | |
| 0,01916177 | -0.15% | Market | |
| 0,01919133 | +2.77% | Market | |
| 0,01867347 | -2.82% | Market | |
| 0,01921496 | +0.22% | Market | |
| 0,01917199 | -0.31% | Market | |
| 0,019232 | +0.16% | Market | |
| 0,01920112 | +0.15% | Market | |
| 0,01917209 | +1.58% | Market | |
| 0,01887339 | -0.37% | Market | |
| 0,01894253 | -0.35% | Market | |
| 0,01900864 | +0.19% | Market | |
| 0,01897345 | -0.98% | Market | |
| 0,01916165 | +0.01% | Market | |
| 0,01915915 | +0.60% | Market | |
| 0,01904476 | -0.42% | Market | |
| 0,01912534 | +2.25% | Market | |
| 0,01870414 | -2.64% | Market | |
| 0,01921176 | -0.89% | Market | |
| 0,01938513 | +2.40% | Market | |
| 0,0189315 | +0.38% | Market | |
| 0,01885896 | -1.80% | Market | |
| 0,0192043 | -0.10% | Market | |
| 0,01922381 | -0.23% | Market | |
| 0,01926754 | +0.69% | Market | |
| 0,01913575 | -1.12% | Market | |
| 0,0193522 | +0.14% | Market | |
| 0,01932458 | +0.71% | Market | |
| 0,01918844 | -1.62% | Market | |
| 0,01950374 | +0.89% | Market | |
| 0,01933168 | -0.50% | Market | |
| 0,01942854 | +1.13% | Market | |
| 0,01921129 | -0.56% | Market | |
| 0,01932036 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.