MUR/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,30806246 | +1.54% | Market | |
| 0,3033765 | +9.15% | Market | |
| 0,27795312 | -0.07% | Market | |
| 0,27815486 | -1.18% | Market | |
| 0,28146243 | -1.91% | Market | |
| 0,28694019 | -0.85% | Market | |
| 0,28941407 | -6.81% | Market | |
| 0,31056395 | +7.39% | Market | |
| 0,28917946 | +1.33% | Market | |
| 0,28537481 | +0.31% | Market | |
| 0,28448666 | +1.05% | Market | |
| 0,28151773 | -3.15% | Market | |
| 0,29066435 | -5.81% | Market | |
| 0,30858085 | +8.13% | Market | |
| 0,28537668 | +1.98% | Market | |
| 0,27982666 | +0.59% | Market | |
| 0,27819587 | -0.89% | Market | |
| 0,28070252 | -6.32% | Market | |
| 0,29965569 | -2.13% | Market | |
| 0,3061797 | -0.02% | Market | |
| 0,30624444 | +9.09% | Market | |
| 0,28071983 | +0.08% | Market | |
| 0,2804876 | -0.71% | Market | |
| 0,28250242 | +0.20% | Market | |
| 0,28193881 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.