MXN/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05023045 | +0.16% | Market | |
| 0,0501501 | +0.17% | Market | |
| 0,05006438 | +0.00% | Market | |
| 0,05006348 | +0.06% | Market | |
| 0,05003228 | +0.07% | Market | |
| 0,04999684 | -0.73% | Market | |
| 0,05036646 | -0.12% | Market | |
| 0,05042771 | +0.20% | Market | |
| 0,05032515 | +0.04% | Market | |
| 0,05030615 | +0.23% | Market | |
| 0,05018951 | -0.34% | Market | |
| 0,05035889 | -0.06% | Market | |
| 0,05038671 | +0.19% | Market | |
| 0,05028998 | +0.80% | Market | |
| 0,04988865 | +0.07% | Market | |
| 0,04985165 | -0.69% | Market | |
| 0,05019734 | +0.01% | Market | |
| 0,05019113 | -0.12% | Market | |
| 0,0502503 | +0.22% | Market | |
| 0,05014042 | +0.07% | Market | |
| 0,05010422 | +0.47% | Market | |
| 0,04987 | +0.07% | Market | |
| 0,04983493 | -0.41% | Market | |
| 0,05003937 | -0.49% | Market | |
| 0,05028335 | +0.51% | Market | |
| 0,05002666 | -0.13% | Market | |
| 0,05009356 | +0.05% | Market | |
| 0,05006679 | -0.04% | Market | |
| 0,05008717 | -0.04% | Market | |
| 0,05010875 | -0.13% | Market | |
| 0,05017452 | -0.18% | Market | |
| 0,05026585 | +0.57% | Market | |
| 0,04998269 | -0.16% | Market | |
| 0,05006209 | -0.67% | Market | |
| 0,05039824 | +0.22% | Market | |
| 0,05028996 | +0.01% | Market | |
| 0,05028655 | +0.10% | Market | |
| 0,05023847 | +0.36% | Market | |
| 0,05005838 | -0.10% | Market | |
| 0,05010835 | -0.19% | Market | |
| 0,05020535 | +0.23% | Market | |
| 0,05008868 | +0.66% | Market | |
| 0,04976035 | +0.19% | Market | |
| 0,04966764 | +0.02% | Market | |
| 0,04965852 | -0.08% | Market | |
| 0,04969793 | -0.29% | Market | |
| 0,04984054 | +0.25% | Market | |
| 0,0497146 | -0.05% | Market | |
| 0,04974087 | +0.43% | Market | |
| 0,04952703 | +0.06% | Market | |
| 0,04949978 | -0.16% | Market | |
| 0,04958084 | +0.14% | Market | |
| 0,04951278 | -0.34% | Market | |
| 0,04968403 | -0.02% | Market | |
| 0,04969436 | -0.14% | Market | |
| 0,04976621 | +0.04% | Market | |
| 0,04974649 | +0.08% | Market | |
| 0,04970817 | +0.41% | Market | |
| 0,04950583 | -0.34% | Market | |
| 0,04967333 | +0.05% | Market | |
| 0,04964854 | -0.23% | Market | |
| 0,04976544 | +0.10% | Market | |
| 0,04971807 | +0.52% | Market | |
| 0,0494599 | +0.16% | Market | |
| 0,04937877 | +0.04% | Market | |
| 0,04935926 | +0.05% | Market | |
| 0,04933584 | +0.00% | Market | |
| 0,04933639 | +0.21% | Market | |
| 0,04923087 | +0.85% | Market | |
| 0,0488182 | -0.12% | Market | |
| 0,04887829 | +0.06% | Market | |
| 0,04884655 | +0.03% | Market | |
| 0,04883075 | +0.00% | Market | |
| 0,04883173 | -0.52% | Market | |
| 0,04908942 | +0.00% | Market | |
| 0,0490873 | +0.06% | Market | |
| 0,04905573 | -0.19% | Market | |
| 0,04914699 | -0.24% | Market | |
| 0,0492633 | +0.21% | Market | |
| 0,04916081 | +0.28% | Market | |
| 0,0490231 | -0.01% | Market | |
| 0,04902633 | -0.36% | Market | |
| 0,04920171 | +0.19% | Market | |
| 0,04910807 | -0.02% | Market | |
| 0,04911905 | -0.12% | Market | |
| 0,04917814 | +0.08% | Market | |
| 0,04913915 | -0.20% | Market | |
| 0,04923897 | +0.16% | Market | |
| 0,04916086 | +0.62% | Market | |
| 0,04885664 | +0.18% | Market | |
| 0,04876931 | +0.37% | Market | |
| 0,04859008 | +0.09% | Market | |
| 0,04854677 | +0.29% | Market | |
| 0,04840713 | +0.20% | Market | |
| 0,04830921 | +0.43% | Market | |
| 0,0481047 | +0.30% | Market | |
| 0,04796116 | -0.89% | Market | |
| 0,0483937 | -0.54% | Market | |
| 0,04865434 | +0.19% | Market | |
| 0,0485631 | +0.24% | Market | |
| 0,04844563 | +0.46% | Market | |
| 0,04822227 | -0.97% | Market | |
| 0,04869406 | -0.39% | Market | |
| 0,04888555 | -0.42% | Market | |
| 0,04909029 | -0.17% | Market | |
| 0,04917551 | +0.58% | Market | |
| 0,04889198 | +0.46% | Market | |
| 0,04866634 | -0.32% | Market | |
| 0,04882105 | -0.29% | Market | |
| 0,04896195 | +0.53% | Market | |
| 0,04870623 | +0.98% | Market | |
| 0,0482323 | -0.89% | Market | |
| 0,04866347 | -0.38% | Market | |
| 0,04885051 | +0.24% | Market | |
| 0,04873331 | -1.36% | Market | |
| 0,04940685 | +0.61% | Market | |
| 0,04910666 | +2.08% | Market | |
| 0,0481047 | -2.33% | Market | |
| 0,04924983 | -0.16% | Market | |
| 0,04932936 | -0.21% | Market | |
| 0,04943506 | +0.63% | Market | |
| 0,0491264 | -0.59% | Market | |
| 0,04941842 | +0.37% | Market | |
| 0,0492376 | -0.11% | Market | |
| 0,04929294 | +0.01% | Market | |
| 0,04928907 | +0.26% | Market | |
| 0,04916012 | +0.12% | Market | |
| 0,04910172 | +0.28% | Market | |
| 0,0489667 | -0.02% | Market | |
| 0,04897511 | +0.06% | Market | |
| 0,04894523 | +0.27% | Market | |
| 0,04881514 | -0.41% | Market | |
| 0,04901604 | +1.05% | Market | |
| 0,04850717 | -0.82% | Market | |
| 0,04891026 | -0.37% | Market | |
| 0,04909389 | +0.65% | Market | |
| 0,04877901 | +0.96% | Market | |
| 0,04831656 | -1.89% | Market | |
| 0,04924983 | +1.51% | Market | |
| 0,04851735 | -0.34% | Market | |
| 0,04868133 | +0.41% | Market | |
| 0,04848419 | -0.06% | Market | |
| 0,04851516 | -0.07% | Market | |
| 0,04854673 | -0.32% | Market | |
| 0,04870192 | -0.61% | Market | |
| 0,04900214 | +1.10% | Market | |
| 0,04846919 | -0.84% | Market | |
| 0,04888008 | +0.19% | Market | |
| 0,04878563 | -0.02% | Market | |
| 0,04879541 | +1.07% | Market | |
| 0,04827753 | +0.18% | Market | |
| 0,04819004 | +0.69% | Market | |
| 0,04785947 | -0.01% | Market | |
| 0,04786385 | +0.23% | Market | |
| 0,04775502 | +0.25% | Market | |
| 0,04763547 | +0.13% | Market | |
| 0,04757499 | -0.15% | Market | |
| 0,04764592 | -0.11% | Market | |
| 0,04769987 | +0.80% | Market | |
| 0,04731977 | -2.10% | Market | |
| 0,04833534 | +2.09% | Market | |
| 0,04734799 | +0.18% | Market | |
| 0,04726254 | -0.42% | Market | |
| 0,04746302 | +0.31% | Market | |
| 0,04731802 | -0.07% | Market | |
| 0,04735066 | +0.08% | Market | |
| 0,04731158 | -0.21% | Market | |
| 0,04740947 | +0.03% | Market | |
| 0,04739675 | +0.24% | Market | |
| 0,04728133 | -0.25% | Market | |
| 0,04739893 | +0.18% | Market | |
| 0,04731193 | -0.02% | Market | |
| 0,04732262 | +0.17% | Market | |
| 0,04724111 | +0.37% | Market | |
| 0,04706676 | -0.49% | Market | |
| 0,04729657 | +0.54% | Market | |
| 0,04704117 | -0.50% | Market | |
| 0,04727652 | +0.28% | Market | |
| 0,04714413 | +0.52% | Market | |
| 0,04690126 | -0.33% | Market | |
| 0,04705815 | -0.01% | Market | |
| 0,04706133 | -0.17% | Market | |
| 0,04714157 | +0.23% | Market | |
| 0,04703212 | +0.07% | Market | |
| 0,04699882 | -0.07% | Market | |
| 0,04703057 | +0.20% | Market | |
| 0,04693786 | -0.21% | Market | |
| 0,04703884 | -0.35% | Market | |
| 0,04720487 | -0.21% | Market | |
| 0,0473063 | +0.48% | Market | |
| 0,04708022 | +0.58% | Market | |
| 0,04680649 | -0.47% | Market | |
| 0,04702883 | +0.19% | Market | |
| 0,04693967 | -0.49% | Market | |
| 0,04717079 | +0.12% | Market | |
| 0,0471156 | +0.08% | Market | |
| 0,04707976 | +0.24% | Market | |
| 0,04696769 | +0.66% | Market | |
| 0,04666124 | -0.27% | Market | |
| 0,04678737 | +0.36% | Market | |
| 0,04662044 | -0.69% | Market | |
| 0,04694654 | +0.41% | Market | |
| 0,04675252 | -0.89% | Market | |
| 0,04717177 | +1.13% | Market | |
| 0,04664515 | -0.06% | Market | |
| 0,04667139 | +0.25% | Market | |
| 0,04655511 | -0.25% | Market | |
| 0,04667054 | -0.01% | Market | |
| 0,04667638 | -0.25% | Market | |
| 0,04679508 | +0.17% | Market | |
| 0,0467171 | -0.10% | Market | |
| 0,04676334 | +0.19% | Market | |
| 0,04667443 | -0.08% | Market | |
| 0,04671026 | +0.72% | Market | |
| 0,04637635 | -0.32% | Market | |
| 0,0465259 | -0.11% | Market | |
| 0,04657819 | -0.55% | Market | |
| 0,04683747 | +0.66% | Market | |
| 0,04653233 | -1.06% | Market | |
| 0,04702985 | +0.30% | Market | |
| 0,04689064 | +0.49% | Market | |
| 0,04666115 | +0.20% | Market | |
| 0,04656828 | +0.54% | Market | |
| 0,04631773 | -0.01% | Market | |
| 0,04632142 | -0.08% | Market | |
| 0,04636075 | -0.36% | Market | |
| 0,04652713 | +0.21% | Market | |
| 0,04643009 | -0.20% | Market | |
| 0,04652328 | +0.29% | Market | |
| 0,04638739 | +0.35% | Market | |
| 0,04622738 | +0.20% | Market | |
| 0,04613523 | -0.05% | Market | |
| 0,0461594 | -0.20% | Market | |
| 0,04625411 | +0.16% | Market | |
| 0,04618224 | -0.01% | Market | |
| 0,04618633 | +0.26% | Market | |
| 0,04606635 | -0.50% | Market | |
| 0,04629627 | +0.15% | Market | |
| 0,04622814 | +0.11% | Market | |
| 0,04617806 | +0.42% | Market | |
| 0,04598564 | +0.22% | Market | |
| 0,04588289 | +0.73% | Market | |
| 0,04555224 | -0.08% | Market | |
| 0,04559028 | -0.48% | Market | |
| 0,04581166 | -0.07% | Market | |
| 0,04584478 | -0.09% | Market | |
| 0,04588679 | +0.25% | Market | |
| 0,04577088 | -0.15% | Market | |
| 0,04583979 | -0.13% | Market | |
| 0,04590021 | -0.28% | Market | |
| 0,04603028 | -0.03% | Market | |
| 0,04604587 | -0.05% | Market | |
| 0,04606805 | +0.30% | Market | |
| 0,0459306 | -0.06% | Market | |
| 0,04595892 | +0.51% | Market | |
| 0,0457272 | +0.19% | Market | |
| 0,04564183 | -0.06% | Market | |
| 0,04566998 | +0.10% | Market | |
| 0,0456229 | -0.06% | Market | |
| 0,0456496 | -0.44% | Market | |
| 0,04585349 | -0.55% | Market | |
| 0,04610936 | -0.06% | Market | |
| 0,0461348 | -0.14% | Market | |
| 0,04620118 | +0.39% | Market | |
| 0,04602388 | -0.15% | Market | |
| 0,04609294 | -0.02% | Market | |
| 0,04610096 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.