MXN/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1033,93 | +0.22% | Market | |
| 1031,68 | +0.15% | Market | |
| 1030,09 | -0.81% | Market | |
| 1038,55 | +0.07% | Market | |
| 1037,84 | +0.03% | Market | |
| 1037,56 | +0.20% | Market | |
| 1035,51 | -0.06% | Market | |
| 1036,15 | -0.38% | Market | |
| 1040,11 | -0.21% | Market | |
| 1042,29 | -0.22% | Market | |
| 1044,56 | -0.02% | Market | |
| 1044,73 | +0.08% | Market | |
| 1043,92 | +0.20% | Market | |
| 1041,86 | -0.14% | Market | |
| 1043,31 | +0.16% | Market | |
| 1041,62 | +0.09% | Market | |
| 1040,65 | -0.15% | Market | |
| 1042,18 | +0.27% | Market | |
| 1039,35 | -0.67% | Market | |
| 1046,31 | -0.28% | Market | |
| 1049,28 | +0.47% | Market | |
| 1044,35 | -0.11% | Market | |
| 1045,47 | +0.16% | Market | |
| 1043,75 | -0.29% | Market | |
| 1046,76 | -0.10% | Market | |
| 1047,78 | -0.26% | Market | |
| 1050,50 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.