MXN/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,51629935 | +0.45% | Market | |
| 8,47843169 | +3.58% | Market | |
| 8,18513861 | -0.80% | Market | |
| 8,25109345 | +1.03% | Market | |
| 8,16728099 | -1.45% | Market | |
| 8,28730289 | +1.29% | Market | |
| 8,18202596 | -2.63% | Market | |
| 8,40260643 | +3.00% | Market | |
| 8,15761423 | -1.02% | Market | |
| 8,24142932 | -0.03% | Market | |
| 8,24403231 | -0.58% | Market | |
| 8,29220719 | +1.02% | Market | |
| 8,20815258 | -3.06% | Market | |
| 8,46685936 | +2.96% | Market | |
| 8,22325238 | -0.16% | Market | |
| 8,23648522 | -1.27% | Market | |
| 8,34278055 | -0.17% | Market | |
| 8,3570121 | -0.11% | Market | |
| 8,36588477 | -2.15% | Market | |
| 8,54970533 | +2.38% | Market | |
| 8,35084179 | +0.24% | Market | |
| 8,33072047 | -0.49% | Market | |
| 8,37177121 | -1.03% | Market | |
| 8,45880972 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.