MXN/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,26604332 | -0.30% | Market | |
| 0,26683462 | +0.36% | Market | |
| 0,26587734 | +0.12% | Market | |
| 0,26556595 | +0.04% | Market | |
| 0,26546657 | -0.43% | Market | |
| 0,26660621 | -0.17% | Market | |
| 0,26705979 | +0.36% | Market | |
| 0,26610634 | -0.34% | Market | |
| 0,26700982 | +0.06% | Market | |
| 0,26684527 | +0.26% | Market | |
| 0,26616041 | -0.49% | Market | |
| 0,26747193 | +0.01% | Market | |
| 0,26744214 | +0.27% | Market | |
| 0,2667154 | -0.01% | Market | |
| 0,26673612 | +0.06% | Market | |
| 0,26657335 | +0.22% | Market | |
| 0,26597585 | -0.08% | Market | |
| 0,26619068 | +0.35% | Market | |
| 0,26526898 | -0.18% | Market | |
| 0,26574118 | -0.07% | Market | |
| 0,26593283 | +0.18% | Market | |
| 0,26545871 | +0.02% | Market | |
| 0,26540055 | -0.07% | Market | |
| 0,26559856 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.