MXN/SVC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51759529 | +0.44% | Market | |
| 0,51534248 | +2.27% | Market | |
| 0,50391311 | -0.41% | Market | |
| 0,50597512 | -2.40% | Market | |
| 0,51842635 | +0.09% | Market | |
| 0,51796603 | +2.59% | Market | |
| 0,50487176 | +0.41% | Market | |
| 0,5028058 | +0.00% | Market | |
| 0,50278175 | +0.07% | Market | |
| 0,50243814 | -0.40% | Market | |
| 0,50443825 | -1.83% | Market | |
| 0,51385953 | +2.02% | Market | |
| 0,50367387 | -0.10% | Market | |
| 0,50419841 | +0.08% | Market | |
| 0,50377631 | -0.09% | Market | |
| 0,50423796 | -0.30% | Market | |
| 0,50573817 | -2.35% | Market | |
| 0,51790469 | +2.64% | Market | |
| 0,50459661 | +0.11% | Market | |
| 0,50406084 | +0.65% | Market | |
| 0,50082366 | -0.18% | Market | |
| 0,50173616 | +0.08% | Market | |
| 0,50131533 | -2.52% | Market | |
| 0,51425215 | -0.07% | Market | |
| 0,51463019 | +2.52% | Market | |
| 0,50198093 | +0.26% | Market | |
| 0,50068008 | +0.11% | Market | |
| 0,50013965 | +0.29% | Market | |
| 0,49868821 | +0.36% | Market | |
| 0,49690734 | -2.80% | Market | |
| 0,5112176 | +2.99% | Market | |
| 0,49637203 | +0.19% | Market | |
| 0,49543313 | +0.11% | Market | |
| 0,49487287 | +0.26% | Market | |
| 0,49356721 | +0.29% | Market | |
| 0,49215277 | -2.55% | Market | |
| 0,50502135 | +0.01% | Market | |
| 0,50496309 | +2.53% | Market | |
| 0,49250052 | +0.62% | Market | |
| 0,48945765 | -0.04% | Market | |
| 0,48966249 | +0.00% | Market | |
| 0,48965906 | -0.03% | Market | |
| 0,48982553 | -2.08% | Market | |
| 0,50021437 | -0.10% | Market | |
| 0,5007153 | +2.46% | Market | |
| 0,4886893 | -0.41% | Market | |
| 0,49068495 | -0.01% | Market | |
| 0,49071621 | +0.07% | Market | |
| 0,4903781 | +0.85% | Market | |
| 0,48626702 | -2.83% | Market | |
| 0,50042892 | +0.23% | Market | |
| 0,49925827 | +1.77% | Market | |
| 0,4905702 | +0.22% | Market | |
| 0,48947368 | -0.14% | Market | |
| 0,49017166 | +0.48% | Market | |
| 0,48781957 | -0.14% | Market | |
| 0,48848775 | +0.34% | Market | |
| 0,48684191 | +0.15% | Market | |
| 0,48610745 | -0.24% | Market | |
| 0,48729098 | -0.61% | Market | |
| 0,49028307 | +0.30% | Market | |
| 0,4888137 | +0.05% | Market | |
| 0,48856489 | +0.41% | Market | |
| 0,48658966 | -0.17% | Market | |
| 0,48741315 | -0.11% | Market | |
| 0,48793197 | -0.07% | Market | |
| 0,48826933 | +0.38% | Market | |
| 0,486434 | +0.40% | Market | |
| 0,48451775 | -0.60% | Market | |
| 0,48744918 | -0.93% | Market | |
| 0,49203004 | -0.06% | Market | |
| 0,49233282 | +0.00% | Market | |
| 0,49234999 | -0.34% | Market | |
| 0,49402887 | -0.55% | Market | |
| 0,49675674 | +0.08% | Market | |
| 0,49637838 | -0.24% | Market | |
| 0,49756302 | +0.51% | Market | |
| 0,49502632 | +0.92% | Market | |
| 0,49053639 | +0.26% | Market | |
| 0,48926596 | +0.14% | Market | |
| 0,48857318 | -0.17% | Market | |
| 0,48938276 | -0.96% | Market | |
| 0,49412932 | +0.23% | Market | |
| 0,49298176 | -0.18% | Market | |
| 0,4938489 | +0.28% | Market | |
| 0,49248385 | -0.05% | Market | |
| 0,49271578 | -0.13% | Market | |
| 0,49337635 | +0.40% | Market | |
| 0,49142493 | -0.50% | Market | |
| 0,49390641 | -0.04% | Market | |
| 0,49410385 | +0.19% | Market | |
| 0,49317921 | -0.11% | Market | |
| 0,49372388 | -0.02% | Market | |
| 0,49383177 | +0.58% | Market | |
| 0,49100709 | -0.72% | Market | |
| 0,49457709 | +0.19% | Market | |
| 0,4936377 | -0.48% | Market | |
| 0,49599699 | -0.35% | Market | |
| 0,49775139 | +0.34% | Market | |
| 0,49605948 | -0.22% | Market | |
| 0,49716648 | +0.41% | Market | |
| 0,49513728 | -0.07% | Market | |
| 0,49546586 | +0.00% | Market | |
| 0,49545427 | +0.56% | Market | |
| 0,49270309 | +0.99% | Market | |
| 0,48789327 | -0.41% | Market | |
| 0,48991712 | -2.39% | Market | |
| 0,50188736 | +2.51% | Market | |
| 0,48958157 | +0.38% | Market | |
| 0,48773787 | -0.75% | Market | |
| 0,49142354 | -0.28% | Market | |
| 0,49279994 | +0.59% | Market | |
| 0,48988567 | -0.17% | Market | |
| 0,49069994 | -0.48% | Market | |
| 0,49308059 | -0.06% | Market | |
| 0,49335319 | -0.05% | Market | |
| 0,49359428 | -0.08% | Market | |
| 0,49400544 | -0.28% | Market | |
| 0,49540728 | -0.04% | Market | |
| 0,49558686 | +0.08% | Market | |
| 0,49519139 | +0.23% | Market | |
| 0,49405629 | +0.93% | Market | |
| 0,48951311 | -0.35% | Market | |
| 0,49124031 | +0.36% | Market | |
| 0,48946669 | +0.33% | Market | |
| 0,48783411 | +1.70% | Market | |
| 0,47967597 | +0.40% | Market | |
| 0,47776532 | -0.19% | Market | |
| 0,47865621 | -0.12% | Market | |
| 0,47921957 | +0.40% | Market | |
| 0,4773225 | +1.11% | Market | |
| 0,47205983 | +0.60% | Market | |
| 0,46922618 | -1.49% | Market | |
| 0,47631905 | -0.94% | Market | |
| 0,48086047 | -0.02% | Market | |
| 0,48095255 | +0.28% | Market | |
| 0,47959899 | +0.89% | Market | |
| 0,47538829 | -1.31% | Market | |
| 0,48171868 | +0.48% | Market | |
| 0,47943461 | -0.62% | Market | |
| 0,48244293 | -0.10% | Market | |
| 0,4829066 | +1.14% | Market | |
| 0,47746083 | -0.67% | Market | |
| 0,48069133 | -0.13% | Market | |
| 0,48132546 | -0.99% | Market | |
| 0,486122 | +0.57% | Market | |
| 0,48337293 | +2.36% | Market | |
| 0,47224145 | -2.13% | Market | |
| 0,48254273 | -0.56% | Market | |
| 0,48523591 | +0.40% | Market | |
| 0,48328222 | -2.26% | Market | |
| 0,4944397 | +0.35% | Market | |
| 0,4927245 | +4.38% | Market | |
| 0,47205983 | -4.99% | Market | |
| 0,49684248 | +0.05% | Market | |
| 0,49661842 | -0.23% | Market | |
| 0,4977686 | +0.79% | Market | |
| 0,49388705 | -0.96% | Market | |
| 0,49868937 | +0.64% | Market | |
| 0,49550467 | -0.20% | Market | |
| 0,49648973 | -0.40% | Market | |
| 0,49848891 | +0.08% | Market | |
| 0,4980745 | +0.10% | Market | |
| 0,4975749 | +0.13% | Market | |
| 0,49690841 | -0.08% | Market | |
| 0,49731914 | +0.02% | Market | |
| 0,49724141 | +0.17% | Market | |
| 0,49641702 | +0.50% | Market | |
| 0,49393921 | +1.14% | Market | |
| 0,48838413 | -0.95% | Market | |
| 0,49306047 | -0.50% | Market | |
| 0,49555908 | +0.62% | Market | |
| 0,49248836 | -0.17% | Market | |
| 0,49333226 | -0.71% | Market | |
| 0,49684248 | +0.12% | Market | |
| 0,49625627 | -0.40% | Market | |
| 0,49826213 | +0.17% | Market | |
| 0,49742829 | +1.16% | Market | |
| 0,49171408 | +0.73% | Market | |
| 0,48815692 | -0.18% | Market | |
| 0,48904078 | +0.11% | Market | |
| 0,48850354 | +0.61% | Market | |
| 0,48553225 | -0.07% | Market | |
| 0,48585188 | +0.15% | Market | |
| 0,48510593 | +0.26% | Market | |
| 0,48386339 | +0.73% | Market | |
| 0,48037776 | +0.19% | Market | |
| 0,47944691 | +0.40% | Market | |
| 0,47754572 | +0.38% | Market | |
| 0,4757221 | -0.03% | Market | |
| 0,4758798 | +0.07% | Market | |
| 0,47553406 | +0.12% | Market | |
| 0,47495593 | -0.41% | Market | |
| 0,47690554 | -0.13% | Market | |
| 0,47752477 | +0.42% | Market | |
| 0,4755194 | -2.92% | Market | |
| 0,48983458 | +3.02% | Market | |
| 0,47546119 | -0.06% | Market | |
| 0,4757331 | -0.40% | Market | |
| 0,47762467 | +0.25% | Market | |
| 0,47643345 | -0.15% | Market | |
| 0,4771727 | +0.33% | Market | |
| 0,47560595 | +0.27% | Market | |
| 0,4743291 | -0.18% | Market | |
| 0,47520469 | +0.23% | Market | |
| 0,47411755 | -0.37% | Market | |
| 0,47589399 | +0.17% | Market | |
| 0,47510114 | +0.25% | Market | |
| 0,47390267 | +0.02% | Market | |
| 0,47379608 | +1.21% | Market | |
| 0,46814046 | -0.44% | Market | |
| 0,4702076 | +0.49% | Market | |
| 0,46791393 | -0.47% | Market | |
| 0,47012449 | +0.22% | Market | |
| 0,46908821 | +0.33% | Market | |
| 0,46753671 | -0.02% | Market | |
| 0,46761342 | +0.24% | Market | |
| 0,46651296 | +0.14% | Market | |
| 0,46587782 | -0.03% | Market | |
| 0,46602624 | +0.01% | Market | |
| 0,46596575 | +0.66% | Market | |
| 0,46291046 | +0.18% | Market | |
| 0,46206585 | +0.01% | Market | |
| 0,46200115 | -0.68% | Market | |
| 0,46514339 | -0.27% | Market | |
| 0,46640824 | +0.15% | Market | |
| 0,46569063 | +0.48% | Market | |
| 0,46345629 | -0.64% | Market | |
| 0,46644746 | +0.05% | Market | |
| 0,4662279 | -0.20% | Market | |
| 0,46717229 | +0.20% | Market | |
| 0,46622079 | +0.27% | Market | |
| 0,4649621 | +0.54% | Market | |
| 0,46246527 | +0.50% | Market | |
| 0,46016906 | +0.20% | Market | |
| 0,459272 | +0.41% | Market | |
| 0,4574091 | -0.96% | Market | |
| 0,46184214 | +0.59% | Market | |
| 0,4591158 | -1.48% | Market | |
| 0,46599249 | +1.00% | Market | |
| 0,46138735 | -0.28% | Market | |
| 0,46268168 | -0.30% | Market | |
| 0,46405726 | -0.18% | Market | |
| 0,46490071 | +0.38% | Market | |
| 0,46314578 | -0.11% | Market | |
| 0,4636673 | +0.33% | Market | |
| 0,46214188 | -0.24% | Market | |
| 0,46325399 | -0.30% | Market | |
| 0,46465448 | -0.40% | Market | |
| 0,4665011 | +0.58% | Market | |
| 0,46381178 | +0.23% | Market | |
| 0,46274293 | +0.23% | Market | |
| 0,46168464 | -0.31% | Market | |
| 0,46313895 | +0.74% | Market | |
| 0,45973764 | -1.61% | Market | |
| 0,46724216 | +0.23% | Market | |
| 0,46615363 | +0.19% | Market | |
| 0,46526548 | -0.10% | Market | |
| 0,46573675 | +0.50% | Market | |
| 0,46341196 | -0.16% | Market | |
| 0,46414574 | -0.09% | Market | |
| 0,46457467 | -0.51% | Market | |
| 0,46694113 | +0.28% | Market | |
| 0,46565006 | +0.41% | Market | |
| 0,46375227 | +0.26% | Market | |
| 0,46255805 | -0.39% | Market | |
| 0,46438492 | -0.34% | Market | |
| 0,4659674 | +0.13% | Market | |
| 0,46536605 | +0.18% | Market | |
| 0,46452215 | -0.24% | Market | |
| 0,46565444 | -0.24% | Market | |
| 0,46678715 | -0.17% | Market | |
| 0,467602 | +0.50% | Market | |
| 0,46526425 | +0.40% | Market | |
| 0,46341062 | +0.12% | Market | |
| 0,46285724 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.