MXN/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06787891 | -1.27% | Market | |
| 0,06875292 | +0.27% | Market | |
| 0,06856677 | -0.70% | Market | |
| 0,0690467 | +1.15% | Market | |
| 0,06826166 | -0.39% | Market | |
| 0,06852692 | +0.48% | Market | |
| 0,06819695 | -0.25% | Market | |
| 0,06837039 | -1.43% | Market | |
| 0,06936008 | -0.22% | Market | |
| 0,06951467 | +0.20% | Market | |
| 0,06937276 | +0.18% | Market | |
| 0,06924617 | -0.35% | Market | |
| 0,06949105 | -0.05% | Market | |
| 0,0695267 | -0.17% | Market | |
| 0,06964336 | -0.70% | Market | |
| 0,07013471 | +0.89% | Market | |
| 0,06951882 | -0.16% | Market | |
| 0,06963237 | +0.46% | Market | |
| 0,06931026 | -1.57% | Market | |
| 0,07041684 | -1.09% | Market | |
| 0,07119173 | +0.14% | Market | |
| 0,07109447 | +0.37% | Market | |
| 0,07082983 | +0.54% | Market | |
| 0,07045026 | -0.11% | Market | |
| 0,07052687 | +0.90% | Market | |
| 0,06990096 | -1.12% | Market | |
| 0,07069015 | -0.17% | Market | |
| 0,07081395 | -0.36% | Market | |
| 0,07107043 | -1.34% | Market | |
| 0,07203249 | -0.51% | Market | |
| 0,07240439 | +0.36% | Market | |
| 0,0721446 | -1.15% | Market | |
| 0,07298319 | -1.05% | Market | |
| 0,07375792 | -0.49% | Market | |
| 0,07412478 | +0.08% | Market | |
| 0,07406878 | -0.03% | Market | |
| 0,07409315 | -0.33% | Market | |
| 0,07433883 | +0.30% | Market | |
| 0,0741177 | -0.18% | Market | |
| 0,07425057 | +0.08% | Market | |
| 0,07419455 | -0.60% | Market | |
| 0,0746442 | -0.07% | Market | |
| 0,07469346 | -0.08% | Market | |
| 0,07475115 | +0.13% | Market | |
| 0,07465731 | -0.25% | Market | |
| 0,07484788 | +0.10% | Market | |
| 0,07477439 | +0.14% | Market | |
| 0,07466971 | -0.48% | Market | |
| 0,07503357 | -0.01% | Market | |
| 0,07504444 | +0.02% | Market | |
| 0,07502693 | +0.16% | Market | |
| 0,07490822 | +0.12% | Market | |
| 0,07481516 | -0.15% | Market | |
| 0,07492965 | +0.23% | Market | |
| 0,07475596 | -0.12% | Market | |
| 0,07484213 | -0.01% | Market | |
| 0,07484731 | -0.09% | Market | |
| 0,07491379 | -0.17% | Market | |
| 0,07504043 | +0.20% | Market | |
| 0,07488771 | -0.08% | Market | |
| 0,07494482 | -0.12% | Market | |
| 0,07503517 | -0.12% | Market | |
| 0,07512873 | +0.13% | Market | |
| 0,07503157 | +0.04% | Market | |
| 0,07499911 | +0.09% | Market | |
| 0,07492982 | -0.10% | Market | |
| 0,07500587 | -0.19% | Market | |
| 0,07515104 | -0.02% | Market | |
| 0,0751631 | -0.07% | Market | |
| 0,07521835 | +0.05% | Market | |
| 0,07517733 | +0.20% | Market | |
| 0,07502711 | +0.10% | Market | |
| 0,07495402 | +0.30% | Market | |
| 0,07472699 | +0.16% | Market | |
| 0,07460557 | -0.07% | Market | |
| 0,07466114 | +0.08% | Market | |
| 0,07460011 | +0.38% | Market | |
| 0,07431987 | +0.05% | Market | |
| 0,0742863 | +0.39% | Market | |
| 0,0739952 | -0.06% | Market | |
| 0,07404154 | +0.08% | Market | |
| 0,0739813 | +0.01% | Market | |
| 0,07397277 | +0.08% | Market | |
| 0,0739158 | +0.04% | Market | |
| 0,07388387 | -0.32% | Market | |
| 0,0741191 | +0.13% | Market | |
| 0,07402333 | +0.12% | Market | |
| 0,07393194 | +0.24% | Market | |
| 0,07375161 | -0.09% | Market | |
| 0,07381974 | +0.00% | Market | |
| 0,07381624 | -0.51% | Market | |
| 0,07419214 | -0.05% | Market | |
| 0,07423262 | +0.15% | Market | |
| 0,07412346 | +0.62% | Market | |
| 0,07366511 | -0.25% | Market | |
| 0,07384615 | +0.23% | Market | |
| 0,07367341 | -0.59% | Market | |
| 0,07411342 | -0.08% | Market | |
| 0,07417156 | +0.10% | Market | |
| 0,07409695 | +0.31% | Market | |
| 0,07386864 | +0.02% | Market | |
| 0,07385552 | +0.25% | Market | |
| 0,07366777 | +0.06% | Market | |
| 0,0736242 | -0.26% | Market | |
| 0,07381906 | -0.67% | Market | |
| 0,07431435 | +0.55% | Market | |
| 0,07390992 | -0.08% | Market | |
| 0,07396818 | +0.22% | Market | |
| 0,07380279 | -0.24% | Market | |
| 0,07398144 | +0.04% | Market | |
| 0,07395261 | +0.00% | Market | |
| 0,07395129 | -0.15% | Market | |
| 0,07406154 | +0.59% | Market | |
| 0,07362817 | -0.33% | Market | |
| 0,07387317 | -0.83% | Market | |
| 0,07449479 | -0.01% | Market | |
| 0,07450309 | +0.20% | Market | |
| 0,07435663 | -0.14% | Market | |
| 0,07445845 | -0.08% | Market | |
| 0,07452121 | +0.03% | Market | |
| 0,07449732 | -0.18% | Market | |
| 0,07463518 | +0.24% | Market | |
| 0,07445405 | +0.70% | Market | |
| 0,07393907 | +0.24% | Market | |
| 0,07375894 | -0.03% | Market | |
| 0,07378075 | -0.16% | Market | |
| 0,07390037 | -0.61% | Market | |
| 0,07435538 | +0.42% | Market | |
| 0,07404697 | +0.08% | Market | |
| 0,07398437 | +0.43% | Market | |
| 0,07366528 | +0.05% | Market | |
| 0,07362664 | -0.09% | Market | |
| 0,07369297 | +0.25% | Market | |
| 0,07351043 | -0.42% | Market | |
| 0,07382011 | -0.08% | Market | |
| 0,07387648 | -0.14% | Market | |
| 0,07398129 | +0.15% | Market | |
| 0,07386704 | +0.03% | Market | |
| 0,07384136 | +0.24% | Market | |
| 0,07366688 | -0.46% | Market | |
| 0,07400949 | +0.17% | Market | |
| 0,07388118 | -0.27% | Market | |
| 0,0740823 | -0.04% | Market | |
| 0,07410965 | +0.39% | Market | |
| 0,07381896 | +0.01% | Market | |
| 0,07381395 | +0.21% | Market | |
| 0,07365957 | +0.28% | Market | |
| 0,07345623 | -0.02% | Market | |
| 0,07347282 | -0.02% | Market | |
| 0,07348495 | +0.83% | Market | |
| 0,07287941 | -0.10% | Market | |
| 0,07295233 | -0.04% | Market | |
| 0,07298016 | +0.11% | Market | |
| 0,07289847 | -0.21% | Market | |
| 0,07305131 | -0.47% | Market | |
| 0,0733983 | +0.12% | Market | |
| 0,07331357 | -0.04% | Market | |
| 0,07333982 | -0.05% | Market | |
| 0,07337479 | -0.26% | Market | |
| 0,07356796 | +0.07% | Market | |
| 0,07351432 | +0.20% | Market | |
| 0,07337116 | +0.08% | Market | |
| 0,07330924 | -0.67% | Market | |
| 0,07380663 | +0.16% | Market | |
| 0,07368821 | +0.05% | Market | |
| 0,07365191 | +0.08% | Market | |
| 0,07359069 | +0.40% | Market | |
| 0,07330082 | +0.00% | Market | |
| 0,07329891 | +0.33% | Market | |
| 0,07305519 | +0.29% | Market | |
| 0,07284189 | +0.72% | Market | |
| 0,07232375 | +0.44% | Market | |
| 0,07200734 | +0.02% | Market | |
| 0,07199481 | +0.05% | Market | |
| 0,07196239 | +0.21% | Market | |
| 0,0718127 | +0.82% | Market | |
| 0,07122539 | +0.19% | Market | |
| 0,07109101 | -0.96% | Market | |
| 0,07177778 | -0.39% | Market | |
| 0,07206067 | +0.01% | Market | |
| 0,0720516 | +0.48% | Market | |
| 0,07170575 | +0.34% | Market | |
| 0,07146433 | -0.77% | Market | |
| 0,07202012 | +0.13% | Market | |
| 0,07192329 | -0.51% | Market | |
| 0,07229374 | +0.01% | Market | |
| 0,07228336 | +0.82% | Market | |
| 0,07169537 | +0.01% | Market | |
| 0,07168659 | -0.32% | Market | |
| 0,07191314 | -0.63% | Market | |
| 0,07237157 | +0.31% | Market | |
| 0,07214807 | +1.08% | Market | |
| 0,07137887 | -1.26% | Market | |
| 0,07228882 | -0.23% | Market | |
| 0,07245641 | +0.26% | Market | |
| 0,07226639 | -1.72% | Market | |
| 0,07353408 | +0.30% | Market | |
| 0,07331235 | +2.93% | Market | |
| 0,07122539 | -3.00% | Market | |
| 0,07342948 | -0.23% | Market | |
| 0,07359743 | -0.16% | Market | |
| 0,07371252 | +0.48% | Market | |
| 0,07336167 | -0.77% | Market | |
| 0,07393375 | +0.59% | Market | |
| 0,0735035 | -0.18% | Market | |
| 0,07363782 | -0.17% | Market | |
| 0,07376157 | +0.30% | Market | |
| 0,07354125 | -0.04% | Market | |
| 0,07356983 | +0.28% | Market | |
| 0,07336258 | -0.05% | Market | |
| 0,07339839 | -0.32% | Market | |
| 0,07363695 | +0.10% | Market | |
| 0,07356062 | -0.16% | Market | |
| 0,07368143 | +1.11% | Market | |
| 0,0728753 | -0.81% | Market | |
| 0,07346756 | -0.28% | Market | |
| 0,07367215 | +0.67% | Market | |
| 0,07318493 | +0.48% | Market | |
| 0,07283437 | -0.81% | Market | |
| 0,07342948 | +0.08% | Market | |
| 0,0733734 | -0.24% | Market | |
| 0,07354678 | +0.12% | Market | |
| 0,07345666 | +0.38% | Market | |
| 0,07318183 | +0.01% | Market | |
| 0,07317702 | -0.14% | Market | |
| 0,07328216 | -0.32% | Market | |
| 0,07351866 | +0.74% | Market | |
| 0,07297579 | -0.20% | Market | |
| 0,073119 | +0.20% | Market | |
| 0,07297541 | +0.03% | Market | |
| 0,07295463 | +0.78% | Market | |
| 0,07239212 | +0.11% | Market | |
| 0,07231255 | +0.74% | Market | |
| 0,07178418 | +0.23% | Market | |
| 0,07161634 | +0.10% | Market | |
| 0,07154429 | +0.29% | Market | |
| 0,07133917 | +0.19% | Market | |
| 0,07120733 | -0.56% | Market | |
| 0,07160535 | -0.41% | Market | |
| 0,0719021 | +0.66% | Market | |
| 0,0714331 | -1.81% | Market | |
| 0,07275228 | +1.88% | Market | |
| 0,07141189 | -0.11% | Market | |
| 0,07149391 | -0.38% | Market | |
| 0,07176447 | +0.22% | Market | |
| 0,07160969 | -0.18% | Market | |
| 0,07173868 | +0.07% | Market | |
| 0,07169187 | -0.10% | Market | |
| 0,07176613 | +0.13% | Market | |
| 0,07167617 | -0.01% | Market | |
| 0,07168427 | -0.14% | Market | |
| 0,07178786 | +0.11% | Market | |
| 0,0717095 | -0.06% | Market | |
| 0,07174991 | +0.16% | Market | |
| 0,07163836 | +0.67% | Market | |
| 0,07116327 | -0.23% | Market | |
| 0,07132902 | +0.38% | Market | |
| 0,07105681 | -0.37% | Market | |
| 0,07131843 | +0.22% | Market | |
| 0,07116025 | +0.52% | Market | |
| 0,07079211 | -0.17% | Market | |
| 0,07091499 | +0.13% | Market | |
| 0,07082306 | -0.05% | Market | |
| 0,07086002 | +0.16% | Market | |
| 0,07074459 | +0.08% | Market | |
| 0,07068772 | -0.17% | Market | |
| 0,07080992 | +0.36% | Market | |
| 0,07055414 | -0.29% | Market | |
| 0,07075665 | -0.60% | Market | |
| 0,07118301 | -0.16% | Market | |
| 0,07129957 | +0.51% | Market | |
| 0,07093629 | +0.36% | Market | |
| 0,07068471 | -0.38% | Market | |
| 0,07095648 | -0.12% | Market | |
| 0,0710445 | -0.19% | Market | |
| 0,07118188 | +0.22% | Market | |
| 0,07102718 | +0.22% | Market | |
| 0,07087265 | +0.35% | Market | |
| 0,07062667 | +0.49% | Market | |
| 0,07027964 | +0.03% | Market | |
| 0,07025556 | +0.34% | Market | |
| 0,0700174 | -0.78% | Market | |
| 0,07056907 | +0.58% | Market | |
| 0,07016301 | -1.07% | Market | |
| 0,07091903 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.