MXN/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04751216 | +0.41% | Market | |
| 0,04731726 | -0.03% | Market | |
| 0,04733183 | +0.00% | Market | |
| 0,04733254 | -0.14% | Market | |
| 0,04740101 | +0.46% | Market | |
| 0,04718626 | +0.26% | Market | |
| 0,0470633 | -1.15% | Market | |
| 0,04761126 | +0.03% | Market | |
| 0,04759718 | -0.32% | Market | |
| 0,04774941 | -0.07% | Market | |
| 0,04778137 | -0.07% | Market | |
| 0,0478165 | +0.02% | Market | |
| 0,04780505 | +0.32% | Market | |
| 0,04765254 | +0.31% | Market | |
| 0,04750308 | +0.50% | Market | |
| 0,04726585 | +0.23% | Market | |
| 0,04715551 | -0.07% | Market | |
| 0,04718801 | -0.07% | Market | |
| 0,0472218 | +0.87% | Market | |
| 0,04681233 | -0.17% | Market | |
| 0,04689192 | +0.26% | Market | |
| 0,04676975 | +0.28% | Market | |
| 0,04664007 | +0.10% | Market | |
| 0,04659511 | +0.30% | Market | |
| 0,04645653 | -0.38% | Market | |
| 0,04663372 | -0.77% | Market | |
| 0,04699601 | +0.05% | Market | |
| 0,04697245 | +0.35% | Market | |
| 0,04680873 | +0.13% | Market | |
| 0,04674575 | -0.10% | Market | |
| 0,04679256 | +0.32% | Market | |
| 0,04664305 | -0.32% | Market | |
| 0,04679068 | +0.24% | Market | |
| 0,04668053 | +0.36% | Market | |
| 0,04651335 | +0.92% | Market | |
| 0,04608887 | +0.10% | Market | |
| 0,04604245 | -0.85% | Market | |
| 0,04643671 | +0.24% | Market | |
| 0,0463247 | -0.26% | Market | |
| 0,04644751 | -0.13% | Market | |
| 0,04650604 | +0.56% | Market | |
| 0,04624777 | +0.57% | Market | |
| 0,04598762 | -0.02% | Market | |
| 0,04599613 | -0.34% | Market | |
| 0,04615446 | -0.35% | Market | |
| 0,04631874 | +0.71% | Market | |
| 0,04599271 | -0.08% | Market | |
| 0,04602862 | -0.14% | Market | |
| 0,04609399 | -0.29% | Market | |
| 0,04623018 | +0.02% | Market | |
| 0,04622253 | -0.12% | Market | |
| 0,04627676 | -0.03% | Market | |
| 0,04628924 | +0.38% | Market | |
| 0,04611508 | -0.03% | Market | |
| 0,04612786 | -0.97% | Market | |
| 0,0465794 | +0.01% | Market | |
| 0,04657639 | +0.43% | Market | |
| 0,04637926 | +0.36% | Market | |
| 0,04621481 | +0.26% | Market | |
| 0,0460936 | -0.13% | Market | |
| 0,04615371 | -0.20% | Market | |
| 0,04624759 | +0.32% | Market | |
| 0,04609891 | +0.39% | Market | |
| 0,04591845 | +0.28% | Market | |
| 0,04579232 | +0.22% | Market | |
| 0,04569405 | +0.19% | Market | |
| 0,04560692 | -0.12% | Market | |
| 0,04566001 | +0.01% | Market | |
| 0,04565487 | +0.19% | Market | |
| 0,04556819 | +0.59% | Market | |
| 0,04530296 | +0.49% | Market | |
| 0,04508346 | -0.43% | Market | |
| 0,04527654 | -0.10% | Market | |
| 0,04532046 | -0.16% | Market | |
| 0,04539231 | +0.24% | Market | |
| 0,045283 | -0.09% | Market | |
| 0,04532518 | -0.32% | Market | |
| 0,04546847 | -0.01% | Market | |
| 0,04547409 | +0.33% | Market | |
| 0,04532604 | -0.20% | Market | |
| 0,04541689 | +0.04% | Market | |
| 0,04539814 | -0.25% | Market | |
| 0,04551134 | -0.02% | Market | |
| 0,04552233 | +0.50% | Market | |
| 0,04529762 | +0.07% | Market | |
| 0,04526396 | +0.18% | Market | |
| 0,04518083 | +0.05% | Market | |
| 0,045157 | +0.04% | Market | |
| 0,04514084 | +0.16% | Market | |
| 0,04506826 | +0.72% | Market | |
| 0,0447474 | -0.06% | Market | |
| 0,04477262 | +0.01% | Market | |
| 0,04476893 | +0.03% | Market | |
| 0,04475398 | -0.79% | Market | |
| 0,0451081 | -0.61% | Market | |
| 0,04538442 | +0.43% | Market | |
| 0,04519134 | +0.08% | Market | |
| 0,04515473 | +0.01% | Market | |
| 0,04514806 | -0.24% | Market | |
| 0,04525884 | +0.43% | Market | |
| 0,04506562 | +0.20% | Market | |
| 0,0449751 | -0.30% | Market | |
| 0,04510975 | -0.65% | Market | |
| 0,04540448 | +0.21% | Market | |
| 0,04531014 | +0.11% | Market | |
| 0,04525965 | -0.15% | Market | |
| 0,04532932 | -0.32% | Market | |
| 0,04547259 | -0.12% | Market | |
| 0,04552765 | +0.37% | Market | |
| 0,0453618 | +0.52% | Market | |
| 0,04512936 | +0.46% | Market | |
| 0,04492162 | +0.26% | Market | |
| 0,04480605 | +0.13% | Market | |
| 0,0447484 | +0.45% | Market | |
| 0,04454587 | -0.12% | Market | |
| 0,04459875 | +1.14% | Market | |
| 0,04409579 | +0.03% | Market | |
| 0,04408258 | -0.63% | Market | |
| 0,04436108 | -0.37% | Market | |
| 0,04452603 | +0.18% | Market | |
| 0,0444467 | +0.51% | Market | |
| 0,0442204 | +0.69% | Market | |
| 0,04391758 | -1.23% | Market | |
| 0,04446361 | +0.09% | Market | |
| 0,04442271 | -0.07% | Market | |
| 0,04445538 | -0.24% | Market | |
| 0,04456389 | +0.91% | Market | |
| 0,04416324 | +0.29% | Market | |
| 0,04403537 | -0.04% | Market | |
| 0,04405509 | -0.47% | Market | |
| 0,04426309 | +0.56% | Market | |
| 0,04401492 | +1.37% | Market | |
| 0,04341969 | -1.54% | Market | |
| 0,0440986 | -0.43% | Market | |
| 0,04428735 | +0.09% | Market | |
| 0,0442491 | -1.68% | Market | |
| 0,04500363 | +1.27% | Market | |
| 0,04443784 | +0.78% | Market | |
| 0,04409579 | -1.90% | Market | |
| 0,04494766 | -0.12% | Market | |
| 0,04500298 | -0.08% | Market | |
| 0,04503955 | +0.40% | Market | |
| 0,04485804 | -0.61% | Market | |
| 0,0451332 | +0.45% | Market | |
| 0,04492972 | +0.13% | Market | |
| 0,04487304 | -0.27% | Market | |
| 0,04499252 | +0.36% | Market | |
| 0,04483242 | +0.15% | Market | |
| 0,04476459 | +0.09% | Market | |
| 0,04472308 | -0.29% | Market | |
| 0,04485192 | +0.28% | Market | |
| 0,04472617 | +0.33% | Market | |
| 0,04457719 | -0.88% | Market | |
| 0,04497122 | +1.22% | Market | |
| 0,04443086 | -0.97% | Market | |
| 0,04486798 | -0.30% | Market | |
| 0,04500186 | +0.37% | Market | |
| 0,04483434 | +1.24% | Market | |
| 0,04428722 | -1.47% | Market | |
| 0,04494766 | +1.28% | Market | |
| 0,04437748 | -0.61% | Market | |
| 0,04464982 | +0.41% | Market | |
| 0,04446904 | -0.70% | Market | |
| 0,04478375 | +0.01% | Market | |
| 0,04478115 | -0.86% | Market | |
| 0,04516805 | -0.85% | Market | |
| 0,04555355 | +1.50% | Market | |
| 0,04487836 | -1.14% | Market | |
| 0,04539372 | +0.21% | Market | |
| 0,04529778 | -0.47% | Market | |
| 0,04551104 | +1.21% | Market | |
| 0,04496472 | +0.05% | Market | |
| 0,04494098 | +0.94% | Market | |
| 0,04452262 | -0.16% | Market | |
| 0,04459336 | +0.25% | Market | |
| 0,04448261 | +0.26% | Market | |
| 0,04436762 | +0.30% | Market | |
| 0,04423524 | +0.05% | Market | |
| 0,04421262 | -0.19% | Market | |
| 0,04429641 | +0.58% | Market | |
| 0,0440392 | -0.51% | Market | |
| 0,04426325 | +0.52% | Market | |
| 0,0440352 | +0.34% | Market | |
| 0,04388454 | -0.49% | Market | |
| 0,04410034 | +0.35% | Market | |
| 0,0439464 | -0.08% | Market | |
| 0,04398108 | -0.17% | Market | |
| 0,0440562 | -0.27% | Market | |
| 0,04417449 | +0.11% | Market | |
| 0,04412777 | -0.05% | Market | |
| 0,04414893 | -0.31% | Market | |
| 0,04428578 | +0.04% | Market | |
| 0,04426877 | +0.11% | Market | |
| 0,04422207 | +0.33% | Market | |
| 0,04407777 | +0.12% | Market | |
| 0,04402503 | -0.67% | Market | |
| 0,04432283 | +0.34% | Market | |
| 0,04417369 | -0.27% | Market | |
| 0,04429164 | +0.39% | Market | |
| 0,04411865 | +0.81% | Market | |
| 0,04376204 | -0.39% | Market | |
| 0,04393152 | -0.05% | Market | |
| 0,04395304 | +0.04% | Market | |
| 0,04393557 | +0.09% | Market | |
| 0,04389621 | +0.19% | Market | |
| 0,04381326 | -0.30% | Market | |
| 0,04394611 | +0.51% | Market | |
| 0,04372377 | -0.11% | Market | |
| 0,04377369 | -0.19% | Market | |
| 0,04385737 | -0.26% | Market | |
| 0,04397166 | +0.78% | Market | |
| 0,04363045 | +1.00% | Market | |
| 0,04319714 | -0.44% | Market | |
| 0,04338803 | +0.17% | Market | |
| 0,04331258 | -0.72% | Market | |
| 0,0436258 | -0.16% | Market | |
| 0,04369412 | -0.26% | Market | |
| 0,04380965 | +0.11% | Market | |
| 0,04375956 | +0.76% | Market | |
| 0,04342999 | -0.29% | Market | |
| 0,04355565 | +0.38% | Market | |
| 0,04339 | -0.71% | Market | |
| 0,04370238 | +0.74% | Market | |
| 0,0433813 | -1.19% | Market | |
| 0,04390322 | +1.46% | Market | |
| 0,04326978 | -0.10% | Market | |
| 0,04331274 | +0.66% | Market | |
| 0,04302951 | -0.42% | Market | |
| 0,04321038 | -0.02% | Market | |
| 0,04321957 | -0.01% | Market | |
| 0,0432259 | +0.12% | Market | |
| 0,04317308 | -0.11% | Market | |
| 0,04321882 | +0.35% | Market | |
| 0,04306669 | -0.34% | Market | |
| 0,04321279 | +0.58% | Market | |
| 0,04296349 | -0.46% | Market | |
| 0,04316151 | -0.36% | Market | |
| 0,04331571 | -0.59% | Market | |
| 0,04357335 | +0.59% | Market | |
| 0,04331622 | -1.22% | Market | |
| 0,04385308 | +0.31% | Market | |
| 0,04371623 | +0.66% | Market | |
| 0,0434287 | +0.18% | Market | |
| 0,04334866 | +0.23% | Market | |
| 0,0432472 | -0.09% | Market | |
| 0,04328807 | -0.15% | Market | |
| 0,04335189 | -0.28% | Market | |
| 0,04347534 | +0.12% | Market | |
| 0,04342285 | -0.04% | Market | |
| 0,04343916 | +0.36% | Market | |
| 0,04328256 | +0.32% | Market | |
| 0,0431441 | +0.01% | Market | |
| 0,04313793 | -0.06% | Market | |
| 0,04316392 | -0.14% | Market | |
| 0,04322592 | +0.16% | Market | |
| 0,04315516 | +0.22% | Market | |
| 0,04306033 | +0.19% | Market | |
| 0,04297925 | -0.69% | Market | |
| 0,04327855 | +0.21% | Market | |
| 0,04318862 | +0.13% | Market | |
| 0,04313157 | +0.34% | Market | |
| 0,04298362 | +0.40% | Market | |
| 0,0428115 | +0.72% | Market | |
| 0,04250338 | -0.41% | Market | |
| 0,04267674 | -0.74% | Market | |
| 0,04299576 | +0.06% | Market | |
| 0,04296879 | -0.07% | Market | |
| 0,04299764 | +0.21% | Market | |
| 0,04290786 | -0.01% | Market | |
| 0,04291029 | -0.16% | Market | |
| 0,04298015 | +0.02% | Market | |
| 0,04297311 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.