MXN/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17033582 | +0.05% | Market | |
| 0,1702454 | +1.89% | Market | |
| 0,16708228 | -2.10% | Market | |
| 0,1706718 | +2.38% | Market | |
| 0,16670406 | -2.03% | Market | |
| 0,17016695 | -0.07% | Market | |
| 0,17028306 | +2.25% | Market | |
| 0,16654273 | -0.27% | Market | |
| 0,1669866 | -1.87% | Market | |
| 0,17017338 | -0.07% | Market | |
| 0,17029848 | +1.84% | Market | |
| 0,16722289 | -2.84% | Market | |
| 0,17210957 | +1.19% | Market | |
| 0,17009313 | +2.42% | Market | |
| 0,16607255 | +0.13% | Market | |
| 0,16585278 | -2.16% | Market | |
| 0,16951975 | +2.49% | Market | |
| 0,16540266 | -1.73% | Market | |
| 0,16832057 | -1.13% | Market | |
| 0,17024052 | +3.46% | Market | |
| 0,16454268 | +0.10% | Market | |
| 0,1643782 | -2.95% | Market | |
| 0,16936973 | +0.01% | Market | |
| 0,16935019 | +2.35% | Market | |
| 0,16546186 | -2.20% | Market | |
| 0,16918834 | -0.47% | Market | |
| 0,16998532 | +0.10% | Market | |
| 0,16982192 | +2.93% | Market | |
| 0,16498355 | -2.42% | Market | |
| 0,16907009 | +2.86% | Market | |
| 0,16437001 | -2.35% | Market | |
| 0,16832462 | -0.02% | Market | |
| 0,16835791 | +2.27% | Market | |
| 0,16461618 | +0.90% | Market | |
| 0,1631521 | +0.91% | Market | |
| 0,16167409 | -3.79% | Market | |
| 0,16803874 | +2.10% | Market | |
| 0,16458042 | -2.32% | Market | |
| 0,1684961 | -0.34% | Market | |
| 0,16907549 | +3.05% | Market | |
| 0,16407164 | -2.13% | Market | |
| 0,16763408 | +0.26% | Market | |
| 0,16720742 | -0.33% | Market | |
| 0,167768 | +1.80% | Market | |
| 0,16480689 | +0.54% | Market | |
| 0,16391957 | -1.99% | Market | |
| 0,16725509 | +0.04% | Market | |
| 0,16719502 | +1.88% | Market | |
| 0,16411732 | -2.55% | Market | |
| 0,16841232 | +2.41% | Market | |
| 0,16445435 | -1.85% | Market | |
| 0,16756236 | +0.63% | Market | |
| 0,1665087 | +1.56% | Market | |
| 0,16394836 | -0.83% | Market | |
| 0,16531586 | +0.09% | Market | |
| 0,16516781 | +0.33% | Market | |
| 0,16462828 | +0.23% | Market | |
| 0,16425576 | -2.78% | Market | |
| 0,16894768 | +2.37% | Market | |
| 0,1650339 | -0.49% | Market | |
| 0,16584593 | +0.44% | Market | |
| 0,16512484 | +0.95% | Market | |
| 0,16357508 | -1.72% | Market | |
| 0,1664373 | -0.18% | Market | |
| 0,16673632 | -0.03% | Market | |
| 0,16678406 | -1.09% | Market | |
| 0,16862023 | +1.00% | Market | |
| 0,16694274 | -0.49% | Market | |
| 0,16776263 | +0.12% | Market | |
| 0,16755434 | +0.70% | Market | |
| 0,16638315 | -0.18% | Market | |
| 0,16668304 | -0.48% | Market | |
| 0,16748675 | +0.52% | Market | |
| 0,16662715 | -0.97% | Market | |
| 0,16825263 | +0.03% | Market | |
| 0,16820261 | +0.57% | Market | |
| 0,16724765 | +0.14% | Market | |
| 0,16700569 | -0.25% | Market | |
| 0,16742973 | -0.28% | Market | |
| 0,1678955 | -0.24% | Market | |
| 0,16830699 | +0.55% | Market | |
| 0,16737829 | -0.09% | Market | |
| 0,16752682 | -0.30% | Market | |
| 0,16803343 | +1.01% | Market | |
| 0,1663603 | -0.68% | Market | |
| 0,16749172 | +0.94% | Market | |
| 0,16593836 | -0.17% | Market | |
| 0,16622233 | -0.11% | Market | |
| 0,16640039 | +1.12% | Market | |
| 0,16455573 | -0.23% | Market | |
| 0,16493185 | +0.00% | Market | |
| 0,16493452 | -0.90% | Market | |
| 0,16642661 | +1.01% | Market | |
| 0,16475616 | -0.55% | Market | |
| 0,16566387 | -0.79% | Market | |
| 0,16698152 | +0.21% | Market | |
| 0,16663461 | +0.90% | Market | |
| 0,16514783 | -0.25% | Market | |
| 0,16556425 | +0.18% | Market | |
| 0,16526851 | -0.81% | Market | |
| 0,16661083 | -0.22% | Market | |
| 0,1669768 | -0.10% | Market | |
| 0,16713625 | +0.11% | Market | |
| 0,16696048 | +0.37% | Market | |
| 0,16633824 | -0.24% | Market | |
| 0,16674384 | +0.08% | Market | |
| 0,16660761 | +0.49% | Market | |
| 0,16579166 | +0.17% | Market | |
| 0,16550693 | -1.06% | Market | |
| 0,16727717 | +1.92% | Market | |
| 0,16412911 | +0.24% | Market | |
| 0,16373191 | +0.07% | Market | |
| 0,16361183 | +0.35% | Market | |
| 0,16304591 | -0.14% | Market | |
| 0,16326914 | +0.56% | Market | |
| 0,16236107 | +0.72% | Market | |
| 0,1612049 | -1.28% | Market | |
| 0,16329972 | -1.12% | Market | |
| 0,165155 | +0.49% | Market | |
| 0,16434772 | +0.64% | Market | |
| 0,16329607 | -0.18% | Market | |
| 0,16358936 | -0.28% | Market | |
| 0,16405365 | +0.42% | Market | |
| 0,16337031 | -1.32% | Market | |
| 0,16555277 | +0.29% | Market | |
| 0,1650682 | +0.32% | Market | |
| 0,16454971 | -0.06% | Market | |
| 0,16465334 | +0.23% | Market | |
| 0,16427532 | -0.26% | Market | |
| 0,16469791 | +0.20% | Market | |
| 0,16437411 | +1.68% | Market | |
| 0,16165793 | -1.87% | Market | |
| 0,16474433 | +0.46% | Market | |
| 0,16398512 | -0.08% | Market | |
| 0,1641119 | -1.14% | Market | |
| 0,16600908 | -0.19% | Market | |
| 0,16632442 | +2.44% | Market | |
| 0,16236107 | -2.17% | Market | |
| 0,16596039 | -1.16% | Market | |
| 0,16790174 | -0.22% | Market | |
| 0,16827626 | +0.76% | Market | |
| 0,16701103 | -0.96% | Market | |
| 0,16863498 | +1.84% | Market | |
| 0,16558758 | +0.25% | Market | |
| 0,16517952 | -1.49% | Market | |
| 0,16767309 | +0.24% | Market | |
| 0,16726932 | +0.13% | Market | |
| 0,16705108 | +1.57% | Market | |
| 0,16446794 | -0.01% | Market | |
| 0,16448536 | -0.21% | Market | |
| 0,16483452 | +0.23% | Market | |
| 0,16445075 | -1.43% | Market | |
| 0,16683928 | +2.65% | Market | |
| 0,162538 | -2.13% | Market | |
| 0,16607595 | -0.48% | Market | |
| 0,16688348 | +1.96% | Market | |
| 0,16368064 | -0.82% | Market | |
| 0,16503327 | -0.56% | Market | |
| 0,16596039 | +0.31% | Market | |
| 0,16545436 | -0.27% | Market | |
| 0,16589629 | +1.22% | Market | |
| 0,16390385 | -0.87% | Market | |
| 0,16534577 | -0.11% | Market | |
| 0,16552559 | +1.28% | Market | |
| 0,16344079 | -0.27% | Market | |
| 0,16387816 | -0.80% | Market | |
| 0,16519618 | -0.37% | Market | |
| 0,16581637 | +0.03% | Market | |
| 0,16576283 | +1.69% | Market | |
| 0,16300069 | +1.01% | Market | |
| 0,1613674 | -0.13% | Market | |
| 0,16158352 | -0.62% | Market | |
| 0,16258763 | +0.21% | Market | |
| 0,16224754 | +1.28% | Market | |
| 0,16019664 | +0.09% | Market | |
| 0,16005495 | +0.12% | Market | |
| 0,15986965 | -0.20% | Market | |
| 0,16019468 | -1.21% | Market | |
| 0,16215438 | +0.41% | Market | |
| 0,16149987 | -1.11% | Market | |
| 0,16331334 | +2.40% | Market | |
| 0,15949341 | -0.19% | Market | |
| 0,15980271 | -1.25% | Market | |
| 0,16182564 | +1.08% | Market | |
| 0,16010422 | -0.15% | Market | |
| 0,16035264 | +0.02% | Market | |
| 0,16031976 | -0.87% | Market | |
| 0,16172789 | +0.35% | Market | |
| 0,16116995 | +0.10% | Market | |
| 0,16100592 | -0.31% | Market | |
| 0,16150501 | -0.10% | Market | |
| 0,16166796 | +0.19% | Market | |
| 0,16136622 | -0.61% | Market | |
| 0,16235441 | +1.26% | Market | |
| 0,16033507 | -0.50% | Market | |
| 0,16114395 | +0.64% | Market | |
| 0,16011271 | -0.33% | Market | |
| 0,16064831 | -0.11% | Market | |
| 0,16082466 | +0.31% | Market | |
| 0,16032657 | -0.85% | Market | |
| 0,16169399 | +0.83% | Market | |
| 0,16035813 | +0.11% | Market | |
| 0,16017616 | +0.03% | Market | |
| 0,16012881 | +0.05% | Market | |
| 0,1600417 | +0.20% | Market | |
| 0,15972032 | +0.21% | Market | |
| 0,15937945 | +0.05% | Market | |
| 0,15930768 | -0.83% | Market | |
| 0,16063357 | -0.06% | Market | |
| 0,16072677 | +0.33% | Market | |
| 0,16019279 | -0.07% | Market | |
| 0,16031292 | +0.33% | Market | |
| 0,15978658 | -0.63% | Market | |
| 0,16079715 | -0.08% | Market | |
| 0,16092696 | +0.38% | Market | |
| 0,16032009 | +0.24% | Market | |
| 0,15994228 | +0.41% | Market | |
| 0,15928423 | +0.33% | Market | |
| 0,15876301 | +0.07% | Market | |
| 0,15865293 | +1.05% | Market | |
| 0,15699712 | +0.45% | Market | |
| 0,15628659 | -1.07% | Market | |
| 0,15797933 | -1.40% | Market | |
| 0,16021558 | +1.30% | Market | |
| 0,15816123 | -0.39% | Market | |
| 0,15878087 | +0.57% | Market | |
| 0,15788107 | -0.26% | Market | |
| 0,15829832 | -0.18% | Market | |
| 0,15858159 | -0.45% | Market | |
| 0,15929454 | +0.42% | Market | |
| 0,15862685 | -0.03% | Market | |
| 0,15867333 | -0.02% | Market | |
| 0,15870109 | +0.03% | Market | |
| 0,15865894 | +0.38% | Market | |
| 0,15805495 | +0.20% | Market | |
| 0,15773418 | +0.03% | Market | |
| 0,15769248 | -0.60% | Market | |
| 0,15864614 | +0.58% | Market | |
| 0,15772733 | -1.45% | Market | |
| 0,1600481 | +0.15% | Market | |
| 0,15981106 | +0.87% | Market | |
| 0,15842815 | -0.05% | Market | |
| 0,15849957 | +0.80% | Market | |
| 0,1572477 | +0.11% | Market | |
| 0,15707147 | -0.20% | Market | |
| 0,15737913 | -0.37% | Market | |
| 0,15796805 | +0.13% | Market | |
| 0,15777004 | -0.21% | Market | |
| 0,15809926 | +0.32% | Market | |
| 0,15759475 | +0.09% | Market | |
| 0,15744835 | -0.22% | Market | |
| 0,15779576 | +0.06% | Market | |
| 0,15769957 | +0.19% | Market | |
| 0,1574042 | +0.19% | Market | |
| 0,15709913 | -0.15% | Market | |
| 0,15734282 | -0.10% | Market | |
| 0,15749926 | +0.15% | Market | |
| 0,15725822 | +0.08% | Market | |
| 0,15712613 | +0.30% | Market | |
| 0,1566598 | +0.55% | Market | |
| 0,155806 | +0.23% | Market | |
| 0,15544875 | +0.33% | Market | |
| 0,15493595 | -0.06% | Market | |
| 0,15502933 | +0.89% | Market | |
| 0,153665 | -0.19% | Market | |
| 0,15395636 | +0.12% | Market | |
| 0,15377469 | -1.12% | Market | |
| 0,15550946 | +0.04% | Market | |
| 0,15544037 | -0.42% | Market | |
| 0,1560907 | +1.19% | Market | |
| 0,15425282 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.