MXN/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,45022348 | +2.47% | Market | |
| 2,3911878 | +1.12% | Market | |
| 2,36459868 | -3.06% | Market | |
| 2,43923205 | +0.52% | Market | |
| 2,42660293 | +1.29% | Market | |
| 2,39568418 | -1.02% | Market | |
| 2,4203913 | -0.04% | Market | |
| 2,42126196 | +0.26% | Market | |
| 2,41505172 | +0.73% | Market | |
| 2,39751502 | -2.97% | Market | |
| 2,47083496 | +3.82% | Market | |
| 2,37982276 | -0.75% | Market | |
| 2,39774505 | -0.58% | Market | |
| 2,41170848 | -0.44% | Market | |
| 2,4222484 | -1.06% | Market | |
| 2,44824747 | -3.77% | Market | |
| 2,54429163 | +3.32% | Market | |
| 2,4625355 | -0.79% | Market | |
| 2,48211656 | -1.33% | Market | |
| 2,51551111 | -0.28% | Market | |
| 2,52248905 | +0.38% | Market | |
| 2,51288239 | -2.99% | Market | |
| 2,59028403 | +2.52% | Market | |
| 2,52665697 | +0.64% | Market | |
| 2,51064071 | -0.57% | Market | |
| 2,52500653 | -0.13% | Market | |
| 2,52835166 | -0.56% | Market | |
| 2,54271709 | -3.18% | Market | |
| 2,6263027 | -0.24% | Market | |
| 2,63275137 | +3.40% | Market | |
| 2,54617249 | -0.78% | Market | |
| 2,56607534 | +0.47% | Market | |
| 2,55411469 | +0.39% | Market | |
| 2,54417684 | -0.62% | Market | |
| 2,56004347 | -3.40% | Market | |
| 2,65003543 | +0.35% | Market | |
| 2,64069731 | +2.84% | Market | |
| 2,56786409 | +0.67% | Market | |
| 2,55086999 | +0.44% | Market | |
| 2,53960814 | -0.03% | Market | |
| 2,54046166 | -0.50% | Market | |
| 2,55310218 | -2.40% | Market | |
| 2,615956 | +2.62% | Market | |
| 2,54909044 | -0.11% | Market | |
| 2,55191482 | -0.20% | Market | |
| 2,55692372 | -0.22% | Market | |
| 2,56247095 | -0.19% | Market | |
| 2,56740411 | -2.78% | Market | |
| 2,64068646 | +3.28% | Market | |
| 2,55686511 | -0.13% | Market | |
| 2,56026405 | +0.45% | Market | |
| 2,54881207 | -0.03% | Market | |
| 2,54965283 | +0.07% | Market | |
| 2,54776967 | -3.02% | Market | |
| 2,62702326 | -0.07% | Market | |
| 2,62895443 | +3.13% | Market | |
| 2,54911994 | +0.31% | Market | |
| 2,54136591 | -0.32% | Market | |
| 2,54958542 | +0.32% | Market | |
| 2,54146999 | +0.52% | Market | |
| 2,52834285 | -3.32% | Market | |
| 2,61524901 | +3.57% | Market | |
| 2,5251178 | +0.25% | Market | |
| 2,51871713 | +0.20% | Market | |
| 2,5136473 | -0.07% | Market | |
| 2,51528709 | +0.80% | Market | |
| 2,49522047 | -3.27% | Market | |
| 2,57945286 | +0.01% | Market | |
| 2,5791553 | +3.34% | Market | |
| 2,49573468 | +0.11% | Market | |
| 2,49294628 | -0.35% | Market | |
| 2,50164993 | +0.13% | Market | |
| 2,4983027 | +0.18% | Market | |
| 2,49371587 | -2.75% | Market | |
| 2,56429184 | +3.07% | Market | |
| 2,48790331 | -0.33% | Market | |
| 2,49614456 | +0.05% | Market | |
| 2,49501983 | +0.17% | Market | |
| 2,49072097 | +0.95% | Market | |
| 2,46736404 | -3.08% | Market | |
| 2,54577773 | +2.36% | Market | |
| 2,48702604 | -0.06% | Market | |
| 2,48854367 | -0.57% | Market | |
| 2,50282202 | +0.99% | Market | |
| 2,47840907 | +0.41% | Market | |
| 2,46823885 | +0.28% | Market | |
| 2,46134993 | +0.21% | Market | |
| 2,45628841 | -0.27% | Market | |
| 2,462877 | -0.82% | Market | |
| 2,48324517 | +0.43% | Market | |
| 2,47268929 | -0.58% | Market | |
| 2,48720682 | +0.37% | Market | |
| 2,47813693 | -0.13% | Market | |
| 2,48133692 | -0.26% | Market | |
| 2,48778651 | -0.08% | Market | |
| 2,48988293 | +0.20% | Market | |
| 2,48482097 | +0.57% | Market | |
| 2,47076623 | -0.60% | Market | |
| 2,48572042 | -1.13% | Market | |
| 2,51424149 | +0.06% | Market | |
| 2,51275892 | -0.04% | Market | |
| 2,51377873 | -0.22% | Market | |
| 2,51934281 | -0.33% | Market | |
| 2,52763573 | -0.03% | Market | |
| 2,52840296 | -0.18% | Market | |
| 2,53304208 | +0.23% | Market | |
| 2,52734807 | +0.63% | Market | |
| 2,51163398 | -1.81% | Market | |
| 2,55801195 | +0.77% | Market | |
| 2,53844655 | +0.49% | Market | |
| 2,52607115 | -1.02% | Market | |
| 2,55207429 | +0.31% | Market | |
| 2,54410698 | -0.16% | Market | |
| 2,54823847 | +0.35% | Market | |
| 2,53941424 | +0.01% | Market | |
| 2,53916028 | -0.11% | Market | |
| 2,54195576 | +0.34% | Market | |
| 2,53344761 | -0.45% | Market | |
| 2,54495884 | -0.04% | Market | |
| 2,54609026 | +0.24% | Market | |
| 2,54011709 | -0.03% | Market | |
| 2,54092518 | -0.13% | Market | |
| 2,54423254 | +0.81% | Market | |
| 2,52382076 | -0.71% | Market | |
| 2,54191443 | +0.22% | Market | |
| 2,53625028 | -0.03% | Market | |
| 2,53690533 | -0.38% | Market | |
| 2,54657669 | +0.39% | Market | |
| 2,53656007 | -0.21% | Market | |
| 2,54179634 | +0.46% | Market | |
| 2,53011986 | +0.24% | Market | |
| 2,52407305 | -0.12% | Market | |
| 2,52710632 | +0.31% | Market | |
| 2,51933146 | +0.73% | Market | |
| 2,50110517 | -0.13% | Market | |
| 2,50439601 | -0.68% | Market | |
| 2,52165425 | +0.44% | Market | |
| 2,5105368 | +0.38% | Market | |
| 2,50108248 | -0.74% | Market | |
| 2,51971614 | -0.35% | Market | |
| 2,52848296 | +0.67% | Market | |
| 2,51166329 | +0.14% | Market | |
| 2,50804079 | -0.34% | Market | |
| 2,5167142 | -0.61% | Market | |
| 2,53212258 | -0.17% | Market | |
| 2,53643971 | +0.25% | Market | |
| 2,53003814 | +0.47% | Market | |
| 2,51824434 | +0.30% | Market | |
| 2,51061891 | +0.17% | Market | |
| 2,50646795 | +0.37% | Market | |
| 2,49717508 | +0.93% | Market | |
| 2,47419551 | -0.34% | Market | |
| 2,48256648 | +0.61% | Market | |
| 2,46763321 | +0.03% | Market | |
| 2,4669826 | +0.90% | Market | |
| 2,44494573 | +0.40% | Market | |
| 2,43522803 | -0.19% | Market | |
| 2,43976898 | -0.02% | Market | |
| 2,44014066 | -0.02% | Market | |
| 2,44064615 | +1.45% | Market | |
| 2,40564647 | +0.50% | Market | |
| 2,39371221 | -1.59% | Market | |
| 2,43232404 | -0.99% | Market | |
| 2,45656439 | -0.05% | Market | |
| 2,45789021 | +0.29% | Market | |
| 2,45068628 | +1.12% | Market | |
| 2,42350398 | -1.70% | Market | |
| 2,46549474 | +0.48% | Market | |
| 2,45379205 | -0.54% | Market | |
| 2,46703221 | -0.43% | Market | |
| 2,47774686 | +1.10% | Market | |
| 2,45066818 | -1.06% | Market | |
| 2,47691301 | +0.31% | Market | |
| 2,4692695 | -0.51% | Market | |
| 2,48181962 | +0.39% | Market | |
| 2,4721767 | +2.95% | Market | |
| 2,40139818 | -2.39% | Market | |
| 2,46029176 | -0.59% | Market | |
| 2,47484353 | +0.92% | Market | |
| 2,45239219 | -1.46% | Market | |
| 2,48875158 | +0.72% | Market | |
| 2,47103902 | +2.72% | Market | |
| 2,40564647 | -3.63% | Market | |
| 2,49620136 | -0.15% | Market | |
| 2,49997004 | -0.18% | Market | |
| 2,50438235 | +0.72% | Market | |
| 2,48642543 | -0.98% | Market | |
| 2,51094265 | +0.71% | Market | |
| 2,49330201 | -0.31% | Market | |
| 2,50116955 | -0.31% | Market | |
| 2,50896894 | +0.21% | Market | |
| 2,50360611 | +0.32% | Market | |
| 2,49570363 | +0.40% | Market | |
| 2,48566213 | -0.11% | Market | |
| 2,48838874 | -0.09% | Market | |
| 2,49053352 | +0.07% | Market | |
| 2,48868063 | +0.84% | Market | |
| 2,46783814 | +0.67% | Market | |
| 2,45146158 | -0.92% | Market | |
| 2,47411567 | -0.82% | Market | |
| 2,49454043 | +1.13% | Market | |
| 2,46668608 | +0.32% | Market | |
| 2,45888604 | -1.49% | Market | |
| 2,49620136 | +1.07% | Market | |
| 2,46965465 | -0.28% | Market | |
| 2,47663818 | -0.27% | Market | |
| 2,48329729 | +0.72% | Market | |
| 2,46561093 | +0.70% | Market | |
| 2,44858635 | -0.40% | Market | |
| 2,4584874 | +0.24% | Market | |
| 2,45251223 | +0.32% | Market | |
| 2,44461218 | -0.08% | Market | |
| 2,44644941 | -0.05% | Market | |
| 2,44764682 | -0.04% | Market | |
| 2,44864729 | +1.44% | Market | |
| 2,41393783 | +0.34% | Market | |
| 2,40579152 | +0.03% | Market | |
| 2,40516231 | +0.75% | Market | |
| 2,38732651 | +0.09% | Market | |
| 2,38520919 | +0.71% | Market | |
| 2,36830535 | +0.66% | Market | |
| 2,35283351 | -0.11% | Market | |
| 2,35550204 | +0.17% | Market | |
| 2,35155069 | +0.50% | Market | |
| 2,33994019 | -4.01% | Market | |
| 2,43769667 | +3.92% | Market | |
| 2,34565586 | +0.38% | Market | |
| 2,33681532 | -0.28% | Market | |
| 2,34334186 | +0.43% | Market | |
| 2,33325246 | -0.15% | Market | |
| 2,33687277 | +0.37% | Market | |
| 2,32836814 | -0.20% | Market | |
| 2,33293395 | -0.07% | Market | |
| 2,33453311 | -0.27% | Market | |
| 2,34076636 | +0.28% | Market | |
| 2,33416676 | -0.07% | Market | |
| 2,33578916 | +0.29% | Market | |
| 2,32904635 | +0.12% | Market | |
| 2,3262064 | +0.90% | Market | |
| 2,30551529 | -0.16% | Market | |
| 2,30915086 | +0.63% | Market | |
| 2,29465397 | -0.05% | Market | |
| 2,29573434 | -0.22% | Market | |
| 2,3007226 | +0.30% | Market | |
| 2,293741 | -0.30% | Market | |
| 2,30060596 | -0.14% | Market | |
| 2,30392754 | +0.48% | Market | |
| 2,29292523 | +0.28% | Market | |
| 2,28649939 | -0.36% | Market | |
| 2,29468964 | +0.58% | Market | |
| 2,2813882 | -0.11% | Market | |
| 2,28388528 | +0.44% | Market | |
| 2,27384206 | -0.51% | Market | |
| 2,28559165 | +0.06% | Market | |
| 2,284194 | +0.21% | Market | |
| 2,27947455 | +0.52% | Market | |
| 2,2675878 | -0.56% | Market | |
| 2,28032031 | -0.03% | Market | |
| 2,28091501 | -0.24% | Market | |
| 2,28648986 | +0.37% | Market | |
| 2,27795027 | +0.13% | Market | |
| 2,27493257 | +0.83% | Market | |
| 2,25614468 | +0.14% | Market | |
| 2,25293424 | +0.19% | Market | |
| 2,24863523 | +0.40% | Market | |
| 2,23966401 | -0.89% | Market | |
| 2,25973513 | +0.94% | Market | |
| 2,23866922 | -2.39% | Market | |
| 2,29348961 | +1.81% | Market | |
| 2,25265785 | -0.47% | Market | |
| 2,26331548 | -0.34% | Market | |
| 2,27094589 | -0.25% | Market | |
| 2,27671835 | +0.48% | Market | |
| 2,26592745 | +0.24% | Market | |
| 2,26050734 | +0.64% | Market | |
| 2,24603498 | -0.20% | Market | |
| 2,25059512 | -0.27% | Market | |
| 2,25664254 | -0.35% | Market | |
| 2,26451748 | +0.82% | Market | |
| 2,2461754 | +0.05% | Market | |
| 2,24514471 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.