MDL/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04235796 | -2.77% | Market | |
| 0,04356661 | +0.33% | Market | |
| 0,04342468 | +1.84% | Market | |
| 0,04263853 | -0.03% | Market | |
| 0,04265151 | -2.09% | Market | |
| 0,04356341 | -0.58% | Market | |
| 0,04381732 | +0.49% | Market | |
| 0,04360404 | +0.24% | Market | |
| 0,04349874 | -0.37% | Market | |
| 0,04366235 | +2.21% | Market | |
| 0,04271832 | -2.54% | Market | |
| 0,04383313 | +0.18% | Market | |
| 0,04375452 | -0.33% | Market | |
| 0,04389764 | -0.22% | Market | |
| 0,04399502 | +0.26% | Market | |
| 0,04388234 | +2.38% | Market | |
| 0,04286396 | -2.24% | Market | |
| 0,04384643 | -0.34% | Market | |
| 0,04399394 | +0.16% | Market | |
| 0,04392376 | +0.04% | Market | |
| 0,04390679 | +0.09% | Market | |
| 0,04386892 | +2.39% | Market | |
| 0,04284509 | -2.52% | Market | |
| 0,04395136 | -0.50% | Market | |
| 0,04417429 | +0.30% | Market | |
| 0,04404106 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.