MDL/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04686003 | +0.91% | Market | |
| 0,04643844 | -0.04% | Market | |
| 0,0464557 | +0.04% | Market | |
| 0,04643824 | -0.50% | Market | |
| 0,04667279 | -0.70% | Market | |
| 0,04700239 | -0.67% | Market | |
| 0,04731825 | +0.96% | Market | |
| 0,0468673 | +0.36% | Market | |
| 0,04669903 | -0.62% | Market | |
| 0,0469918 | -0.04% | Market | |
| 0,04701033 | +0.30% | Market | |
| 0,04687143 | +0.30% | Market | |
| 0,04673341 | +0.02% | Market | |
| 0,04672491 | +0.81% | Market | |
| 0,04634923 | -0.85% | Market | |
| 0,04674518 | +0.16% | Market | |
| 0,04667223 | +0.20% | Market | |
| 0,04658095 | -1.09% | Market | |
| 0,04709238 | +0.84% | Market | |
| 0,04670155 | +0.17% | Market | |
| 0,0466214 | -0.04% | Market | |
| 0,046638 | -0.07% | Market | |
| 0,04667061 | +0.47% | Market | |
| 0,04645315 | +0.17% | Market | |
| 0,04637401 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.