MDL/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05747127 | -0.40% | Market | |
| 0,0577034 | -2.76% | Market | |
| 0,05933853 | +0.15% | Market | |
| 0,05925258 | -0.55% | Market | |
| 0,05957966 | +2.24% | Market | |
| 0,05827506 | +0% | Market | |
| 0,05827506 | -2.26% | Market | |
| 0,05962527 | -0.15% | Market | |
| 0,05971236 | +0.04% | Market | |
| 0,05968673 | -0.04% | Market | |
| 0,05970862 | +1.31% | Market | |
| 0,05893853 | +0.67% | Market | |
| 0,05854801 | +0.12% | Market | |
| 0,05847953 | -0.35% | Market | |
| 0,05868727 | +0.25% | Market | |
| 0,05853935 | -0.24% | Market | |
| 0,05868008 | -0.91% | Market | |
| 0,05922022 | +1.42% | Market | |
| 0,05839172 | -0.27% | Market | |
| 0,05854801 | -1.21% | Market | |
| 0,05926778 | +0.87% | Market | |
| 0,05875403 | -0.09% | Market | |
| 0,05880446 | +0.10% | Market | |
| 0,05874521 | -0.26% | Market | |
| 0,05889897 | +0.25% | Market | |
| 0,05875441 | -0.56% | Market | |
| 0,05908462 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.