MNT/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00224743 | +0.01% | Market | |
| 0,0022471 | +3.19% | Market | |
| 0,00217758 | +0.01% | Market | |
| 0,00217735 | -3.08% | Market | |
| 0,00224648 | -0.13% | Market | |
| 0,00224949 | +3.08% | Market | |
| 0,00218232 | +0.22% | Market | |
| 0,0021776 | -0.03% | Market | |
| 0,00217825 | +0.05% | Market | |
| 0,00217725 | -0.03% | Market | |
| 0,0021779 | -3.03% | Market | |
| 0,00224595 | -0.01% | Market | |
| 0,00224614 | +3.15% | Market | |
| 0,00217752 | -0.96% | Market | |
| 0,00219853 | +0.07% | Market | |
| 0,002197 | -0.60% | Market | |
| 0,00221034 | -1.58% | Market | |
| 0,00224574 | +2.19% | Market | |
| 0,00219763 | +0.00% | Market | |
| 0,00219756 | +0.06% | Market | |
| 0,00219615 | -0.07% | Market | |
| 0,00219759 | -0.20% | Market | |
| 0,00220207 | -1.99% | Market | |
| 0,00224684 | +2.06% | Market | |
| 0,00220146 | +0.10% | Market | |
| 0,00219915 | -0.03% | Market | |
| 0,00219992 | -0.03% | Market | |
| 0,00220051 | +0.12% | Market | |
| 0,00219778 | -2.25% | Market | |
| 0,00224834 | +0% | Market | |
| 0,00224834 | +2.10% | Market | |
| 0,00220215 | +0.11% | Market | |
| 0,00219982 | +0.03% | Market | |
| 0,00219923 | -0.09% | Market | |
| 0,00220114 | +0.34% | Market | |
| 0,00219364 | -2.42% | Market | |
| 0,00224805 | +2.20% | Market | |
| 0,00219956 | +0.03% | Market | |
| 0,00219882 | +0.00% | Market | |
| 0,00219892 | -0.14% | Market | |
| 0,00220191 | +0.38% | Market | |
| 0,00219359 | -2.42% | Market | |
| 0,0022481 | +0% | Market | |
| 0,0022481 | +2.19% | Market | |
| 0,0022 | +0.05% | Market | |
| 0,00219886 | +0.00% | Market | |
| 0,0021989 | -0.06% | Market | |
| 0,00220028 | -0.05% | Market | |
| 0,0022014 | -2.13% | Market | |
| 0,00224941 | +1.95% | Market | |
| 0,0022064 | +0.17% | Market | |
| 0,00220272 | -0.02% | Market | |
| 0,00220307 | -0.06% | Market | |
| 0,00220446 | +0.12% | Market | |
| 0,00220185 | -2.27% | Market | |
| 0,00225292 | +2.21% | Market | |
| 0,00220422 | +0.45% | Market | |
| 0,0021944 | -0.40% | Market | |
| 0,00220321 | -0.21% | Market | |
| 0,00220777 | +0.30% | Market | |
| 0,00220123 | -0.34% | Market | |
| 0,00220877 | -2.12% | Market | |
| 0,00225661 | +2.10% | Market | |
| 0,0022102 | +0.00% | Market | |
| 0,00221025 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.