MAD/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,17798153 | +0.01% | Market | |
| 14,17640784 | -3.47% | Market | |
| 14,68586252 | +3.56% | Market | |
| 14,18065305 | +0.01% | Market | |
| 14,17882996 | +0.55% | Market | |
| 14,10150141 | -0.15% | Market | |
| 14,12245511 | -0.51% | Market | |
| 14,19500134 | -0.14% | Market | |
| 14,21524354 | -3.04% | Market | |
| 14,66104546 | +3.37% | Market | |
| 14,18321884 | -2.86% | Market | |
| 14,60145445 | +3.18% | Market | |
| 14,15107543 | +0.08% | Market | |
| 14,13958806 | -3.63% | Market | |
| 14,67250759 | -0.10% | Market | |
| 14,68782623 | +3.43% | Market | |
| 14,20058242 | +0.05% | Market | |
| 14,19353062 | -3.59% | Market | |
| 14,72162191 | +3.42% | Market | |
| 14,23433539 | +0.08% | Market | |
| 14,22311436 | -2.97% | Market | |
| 14,65876561 | +3.27% | Market | |
| 14,19417543 | +0.11% | Market | |
| 14,17796128 | +0.08% | Market | |
| 14,16654068 | -3.39% | Market | |
| 14,66301287 | -0.09% | Market | |
| 14,67596831 | +3.57% | Market | |
| 14,16977834 | +0.31% | Market | |
| 14,12666864 | -3.31% | Market | |
| 14,61002628 | +3.31% | Market | |
| 14,14241326 | -3.36% | Market | |
| 14,63459648 | +3.59% | Market | |
| 14,12770988 | -0.03% | Market | |
| 14,13132193 | -3.63% | Market | |
| 14,66433571 | -0.48% | Market | |
| 14,7343292 | -0.41% | Market | |
| 14,79501451 | +0.30% | Market | |
| 14,75053735 | -0.66% | Market | |
| 14,84915522 | +3.59% | Market | |
| 14,33418111 | -3.11% | Market | |
| 14,79394571 | -0.02% | Market | |
| 14,79739626 | +3.28% | Market | |
| 14,32778141 | -0.27% | Market | |
| 14,36709101 | -3.28% | Market | |
| 14,85374876 | +3.15% | Market | |
| 14,40049623 | -0.01% | Market | |
| 14,40145352 | -0.72% | Market | |
| 14,50523043 | -2.88% | Market | |
| 14,93536806 | +3.29% | Market | |
| 14,46017559 | +0.13% | Market | |
| 14,44187098 | -3.21% | Market | |
| 14,92098261 | +3.49% | Market | |
| 14,41737939 | +0.31% | Market | |
| 14,37212124 | -0.54% | Market | |
| 14,45038107 | +0.37% | Market | |
| 14,39750277 | -3.27% | Market | |
| 14,88489274 | -0.20% | Market | |
| 14,91437997 | +3.88% | Market | |
| 14,35754619 | -0.14% | Market | |
| 14,37695552 | -3.07% | Market | |
| 14,83221108 | +3.28% | Market | |
| 14,36078168 | -2.99% | Market | |
| 14,80330964 | +3.22% | Market | |
| 14,34204511 | -0.35% | Market | |
| 14,39197324 | -3.62% | Market | |
| 14,93223319 | +2.99% | Market | |
| 14,49817263 | -2.91% | Market | |
| 14,93262566 | +3.73% | Market | |
| 14,39627963 | +0.45% | Market | |
| 14,33134176 | +0.22% | Market | |
| 14,29991699 | +0.14% | Market | |
| 14,27949931 | -0.02% | Market | |
| 14,28251797 | -0.18% | Market | |
| 14,30799392 | +0.43% | Market | |
| 14,24611264 | -0.12% | Market | |
| 14,26252985 | -0.02% | Market | |
| 14,26501005 | -3.08% | Market | |
| 14,71775637 | -0.20% | Market | |
| 14,74656817 | +3.30% | Market | |
| 14,2758565 | -3.23% | Market | |
| 14,75185579 | +3.64% | Market | |
| 14,2341622 | -0.31% | Market | |
| 14,27894264 | -3.32% | Market | |
| 14,76944838 | +3.52% | Market | |
| 14,26686206 | +0.05% | Market | |
| 14,25904647 | -0.02% | Market | |
| 14,26240967 | +0.16% | Market | |
| 14,23907877 | -2.88% | Market | |
| 14,66137011 | +3.38% | Market | |
| 14,18267906 | -0.11% | Market | |
| 14,19772211 | +0.78% | Market | |
| 14,08830749 | -0.36% | Market | |
| 14,13902048 | -3.43% | Market | |
| 14,64125162 | +3.34% | Market | |
| 14,16774052 | -0.24% | Market | |
| 14,20117863 | -0.12% | Market | |
| 14,2189334 | -2.50% | Market | |
| 14,58420151 | -0.76% | Market | |
| 14,6960773 | +0.11% | Market | |
| 14,6802773 | +3.53% | Market | |
| 14,17951761 | -3.30% | Market | |
| 14,66412931 | +3.83% | Market | |
| 14,12353756 | -3.14% | Market | |
| 14,58170853 | +3.49% | Market | |
| 14,09041995 | -0.12% | Market | |
| 14,10713335 | +0.30% | Market | |
| 14,06455621 | +0.17% | Market | |
| 14,04021802 | -3.77% | Market | |
| 14,59084089 | +0.98% | Market | |
| 14,44959472 | +2.92% | Market | |
| 14,03950474 | -0.09% | Market | |
| 14,05157037 | +0.74% | Market | |
| 13,9483843 | -3.07% | Market | |
| 14,39067203 | -0.67% | Market | |
| 14,48796885 | +3.30% | Market | |
| 14,02571404 | +0.10% | Market | |
| 14,01121656 | -0.48% | Market | |
| 14,07854934 | -2.81% | Market | |
| 14,48582689 | -0.67% | Market | |
| 14,58420151 | +3.33% | Market | |
| 14,11434441 | -3.39% | Market | |
| 14,60978989 | +0.43% | Market | |
| 14,54682103 | -0.48% | Market | |
| 14,6174567 | -0.02% | Market | |
| 14,62004379 | +3.33% | Market | |
| 14,14933059 | -0.02% | Market | |
| 14,15265144 | -3.38% | Market | |
| 14,64742081 | +0.41% | Market | |
| 14,58737289 | +0.39% | Market | |
| 14,53127778 | +2.85% | Market | |
| 14,12792982 | -0.08% | Market | |
| 14,13916107 | -0.10% | Market | |
| 14,15336426 | +0.20% | Market | |
| 14,12526086 | -3.02% | Market | |
| 14,56451526 | +3.20% | Market | |
| 14,11328903 | -3.12% | Market | |
| 14,56832104 | -0.06% | Market | |
| 14,57739503 | +3.04% | Market | |
| 14,14709794 | -3.53% | Market | |
| 14,665301 | +3.90% | Market | |
| 14,11434441 | -3.80% | Market | |
| 14,67234959 | -0.25% | Market | |
| 14,7094375 | +3.36% | Market | |
| 14,23114726 | -2.85% | Market | |
| 14,6480374 | -0.12% | Market | |
| 14,66569889 | +4.12% | Market | |
| 14,08473245 | -0.11% | Market | |
| 14,10024547 | +0.14% | Market | |
| 14,08017346 | -3.10% | Market | |
| 14,53025636 | +0.15% | Market | |
| 14,50787191 | +3.27% | Market | |
| 14,04819885 | -0.39% | Market | |
| 14,10304685 | +0.12% | Market | |
| 14,08550669 | -2.96% | Market | |
| 14,51485326 | -0.19% | Market | |
| 14,543211 | +3.34% | Market | |
| 14,07290773 | +0.09% | Market | |
| 14,06064768 | -0.17% | Market | |
| 14,08404939 | -1.85% | Market | |
| 14,34905663 | -1.96% | Market | |
| 14,63636662 | +0.14% | Market | |
| 14,61556483 | -0.39% | Market | |
| 14,67234959 | +3.66% | Market | |
| 14,15414181 | -0.17% | Market | |
| 14,17868083 | -3.08% | Market | |
| 14,62929154 | +3.53% | Market | |
| 14,13041123 | -0.26% | Market | |
| 14,16756241 | +0.04% | Market | |
| 14,16135303 | -3.04% | Market | |
| 14,60504577 | +3.60% | Market | |
| 14,09792124 | -0.03% | Market | |
| 14,10195498 | +0.09% | Market | |
| 14,08991974 | +0.16% | Market | |
| 14,0674844 | -2.73% | Market | |
| 14,46232036 | +2.65% | Market | |
| 14,0892036 | -3.09% | Market | |
| 14,53816142 | +3.70% | Market | |
| 14,01951805 | -3.17% | Market | |
| 14,47905399 | +0.16% | Market | |
| 14,45582577 | +2.78% | Market | |
| 14,06441552 | +0.07% | Market | |
| 14,05483534 | +0.16% | Market | |
| 14,03169376 | +0.01% | Market | |
| 14,03040938 | -2.86% | Market | |
| 14,4436852 | -0.31% | Market | |
| 14,48817814 | +3.09% | Market | |
| 14,05400398 | -3.29% | Market | |
| 14,53199598 | +3.80% | Market | |
| 13,99989236 | -3.39% | Market | |
| 14,49062217 | +0.16% | Market | |
| 14,46775886 | +3.19% | Market | |
| 14,0209054 | -0.24% | Market | |
| 14,05430053 | +0.26% | Market | |
| 14,01836887 | -2.94% | Market | |
| 14,44225636 | +3.39% | Market | |
| 13,96810309 | -0.38% | Market | |
| 14,02165874 | -2.94% | Market | |
| 14,44626293 | -0.35% | Market | |
| 14,49732169 | +0.81% | Market | |
| 14,38070453 | -0.31% | Market | |
| 14,42599049 | +3.02% | Market | |
| 14,00247263 | -0.06% | Market | |
| 14,01140228 | +0.05% | Market | |
| 14,0044058 | -2.82% | Market | |
| 14,41009651 | -0.23% | Market | |
| 14,4436852 | +3.20% | Market | |
| 13,99591512 | -0.45% | Market | |
| 14,05850038 | +0.03% | Market | |
| 14,05397415 | +0.08% | Market | |
| 14,0431541 | -3.33% | Market | |
| 14,52676606 | +3.15% | Market | |
| 14,08302569 | -0.01% | Market | |
| 14,0845296 | -0.07% | Market | |
| 14,09404123 | -0.03% | Market | |
| 14,09808555 | -2.95% | Market | |
| 14,52670835 | +2.85% | Market | |
| 14,12459099 | -0.15% | Market | |
| 14,14545538 | -0.26% | Market | |
| 14,18289027 | -3.04% | Market | |
| 14,62782159 | +0.02% | Market | |
| 14,6249162 | +0.04% | Market | |
| 14,61919723 | +2.56% | Market | |
| 14,25422741 | -2.58% | Market | |
| 14,63183746 | +3.20% | Market | |
| 14,17837521 | -3.17% | Market | |
| 14,64323594 | +3.01% | Market | |
| 14,21526095 | +0.12% | Market | |
| 14,19876604 | -0.13% | Market | |
| 14,21703091 | -0.01% | Market | |
| 14,21888234 | -3.80% | Market | |
| 14,78087997 | +3.98% | Market | |
| 14,21513046 | -0.30% | Market | |
| 14,2578285 | -0.04% | Market | |
| 14,26328193 | -0.19% | Market | |
| 14,29022461 | -3.21% | Market | |
| 14,76459301 | +3.04% | Market | |
| 14,32947795 | -0.26% | Market | |
| 14,36665563 | +0.03% | Market | |
| 14,36283412 | -0.23% | Market | |
| 14,39638039 | -2.69% | Market | |
| 14,79470884 | +3.06% | Market | |
| 14,35510672 | +0.10% | Market | |
| 14,34145494 | -0.01% | Market | |
| 14,34274665 | +0.29% | Market | |
| 14,30132977 | -2.97% | Market | |
| 14,73876151 | +3.34% | Market | |
| 14,2627355 | -0.39% | Market | |
| 14,31855908 | +0.03% | Market | |
| 14,3146026 | -3.62% | Market | |
| 14,8518304 | +1.29% | Market | |
| 14,66269242 | -1.08% | Market | |
| 14,82340312 | +3.87% | Market | |
| 14,27045237 | -0.34% | Market | |
| 14,31902664 | +0.16% | Market | |
| 14,29672416 | -3.79% | Market | |
| 14,86050971 | +3.53% | Market | |
| 14,35327412 | -0.05% | Market | |
| 14,36081913 | -0.01% | Market | |
| 14,36225937 | +0.02% | Market | |
| 14,35924387 | -3.21% | Market | |
| 14,83572926 | +3.10% | Market | |
| 14,38915954 | +0.23% | Market | |
| 14,35679103 | +0.03% | Market | |
| 14,35216057 | +0.18% | Market | |
| 14,3267627 | -2.40% | Market | |
| 14,67966871 | +2.83% | Market | |
| 14,27634133 | -0.25% | Market | |
| 14,31270811 | +0.09% | Market | |
| 14,29977621 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.