MAD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0798177 | +0.40% | Market | |
| 0,07949677 | -0.07% | Market | |
| 0,07955147 | +0.04% | Market | |
| 0,07952359 | +0.42% | Market | |
| 0,07919092 | -0.67% | Market | |
| 0,07972866 | -0.80% | Market | |
| 0,08037163 | -0.08% | Market | |
| 0,08043293 | -2.61% | Market | |
| 0,08258848 | +2.90% | Market | |
| 0,08025976 | -2.82% | Market | |
| 0,08259182 | +3.65% | Market | |
| 0,07968559 | +0.11% | Market | |
| 0,07959851 | -3.28% | Market | |
| 0,08230203 | -0.16% | Market | |
| 0,08243518 | +3.41% | Market | |
| 0,07971775 | +0.33% | Market | |
| 0,07945807 | -3.18% | Market | |
| 0,08207065 | +2.47% | Market | |
| 0,08008906 | -0.15% | Market | |
| 0,0802077 | -2.79% | Market | |
| 0,08250837 | +3.50% | Market | |
| 0,07972192 | -0.01% | Market | |
| 0,07973084 | -0.38% | Market | |
| 0,08003473 | -3.00% | Market | |
| 0,08251106 | -0.21% | Market | |
| 0,08268376 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.