MAD/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,3733486 | +0.17% | Market | |
| 5,36420233 | -5.01% | Market | |
| 5,64718235 | +3.04% | Market | |
| 5,48053896 | +0.02% | Market | |
| 5,47946663 | +0.71% | Market | |
| 5,44071009 | +0.81% | Market | |
| 5,39680239 | +0.13% | Market | |
| 5,38960894 | -0.52% | Market | |
| 5,41794771 | -4.17% | Market | |
| 5,65374758 | +3.10% | Market | |
| 5,48369874 | -2.74% | Market | |
| 5,63812177 | +3.17% | Market | |
| 5,46482469 | +0.64% | Market | |
| 5,43023802 | -3.80% | Market | |
| 5,64478198 | +0.80% | Market | |
| 5,59988347 | +3.40% | Market | |
| 5,41560786 | +0.29% | Market | |
| 5,40005356 | -3.77% | Market | |
| 5,61181353 | +3.18% | Market | |
| 5,43881995 | +1.15% | Market | |
| 5,37680617 | -2.07% | Market | |
| 5,49053997 | +3.54% | Market | |
| 5,30289817 | +0.12% | Market | |
| 5,29652319 | +1.62% | Market | |
| 5,21193385 | -3.45% | Market | |
| 5,39790073 | -0.79% | Market | |
| 5,44072782 | +3.99% | Market | |
| 5,2319811 | +0.25% | Market | |
| 5,21881249 | -3.43% | Market | |
| 5,40406674 | +3.09% | Market | |
| 5,24190843 | -3.85% | Market | |
| 5,45157264 | +3.67% | Market | |
| 5,25847888 | -0.18% | Market | |
| 5,26783891 | -3.75% | Market | |
| 5,47321199 | -0.59% | Market | |
| 5,50565921 | -0.76% | Market | |
| 5,54793595 | +0.32% | Market | |
| 5,53001125 | -0.77% | Market | |
| 5,57280294 | +2.80% | Market | |
| 5,4211366 | -3.55% | Market | |
| 5,62045501 | -1.92% | Market | |
| 5,73058524 | +2.28% | Market | |
| 5,60281945 | -0.28% | Market | |
| 5,61859939 | -2.68% | Market | |
| 5,7734064 | +3.34% | Market | |
| 5,58660945 | -0.60% | Market | |
| 5,62044937 | -0.12% | Market | |
| 5,62698508 | -3.28% | Market | |
| 5,81804927 | +2.98% | Market | |
| 5,64958683 | +0.25% | Market | |
| 5,6353672 | -3.58% | Market | |
| 5,84442954 | +2.47% | Market | |
| 5,70349664 | +0.44% | Market | |
| 5,67842246 | +0.00% | Market | |
| 5,67834608 | -0.19% | Market | |
| 5,68943773 | -2.89% | Market | |
| 5,85852723 | -1.25% | Market | |
| 5,9329329 | +3.47% | Market | |
| 5,73421498 | -1.03% | Market | |
| 5,79398895 | -2.50% | Market | |
| 5,94234612 | +2.62% | Market | |
| 5,79050536 | -2.04% | Market | |
| 5,91091787 | +2.94% | Market | |
| 5,74183596 | -0.47% | Market | |
| 5,76868333 | -3.57% | Market | |
| 5,98233769 | +3.20% | Market | |
| 5,79657458 | -3.10% | Market | |
| 5,98228384 | +3.77% | Market | |
| 5,76478114 | +0.62% | Market | |
| 5,72950835 | -1.30% | Market | |
| 5,80471258 | +0.28% | Market | |
| 5,7883588 | -0.15% | Market | |
| 5,79722044 | +0.17% | Market | |
| 5,78736009 | -0.04% | Market | |
| 5,78970885 | +1.18% | Market | |
| 5,72229993 | +0.28% | Market | |
| 5,70610132 | -2.55% | Market | |
| 5,85525817 | -0.43% | Market | |
| 5,88073188 | +3.52% | Market | |
| 5,6809615 | -2.20% | Market | |
| 5,80896283 | +3.90% | Market | |
| 5,59083227 | -0.76% | Market | |
| 5,63364765 | -2.79% | Market | |
| 5,79559404 | +3.40% | Market | |
| 5,60500485 | -0.38% | Market | |
| 5,62651178 | -0.82% | Market | |
| 5,67296188 | -1.16% | Market | |
| 5,7395948 | -3.24% | Market | |
| 5,93191697 | +3.91% | Market | |
| 5,7088005 | -0.26% | Market | |
| 5,72373655 | -1.92% | Market | |
| 5,83596394 | +0.87% | Market | |
| 5,7857738 | -3.38% | Market | |
| 5,98816415 | +3.39% | Market | |
| 5,79175237 | +0.91% | Market | |
| 5,73939928 | -1.64% | Market | |
| 5,8351283 | -2.27% | Market | |
| 5,97085197 | +1.89% | Market | |
| 5,8598217 | +0.48% | Market | |
| 5,83172158 | +3.56% | Market | |
| 5,63106354 | -3.43% | Market | |
| 5,83122987 | +4.30% | Market | |
| 5,59092643 | -2.63% | Market | |
| 5,74216953 | +2.88% | Market | |
| 5,58166776 | -0.01% | Market | |
| 5,58236942 | +0.06% | Market | |
| 5,57928432 | +0.01% | Market | |
| 5,57858603 | -2.80% | Market | |
| 5,73933731 | -0.05% | Market | |
| 5,74232584 | +3.68% | Market | |
| 5,53870751 | -0.54% | Market | |
| 5,56869225 | -0.78% | Market | |
| 5,61227699 | -0.61% | Market | |
| 5,64687806 | +1.44% | Market | |
| 5,56693662 | +3.08% | Market | |
| 5,40052718 | +0.81% | Market | |
| 5,35728072 | +0.57% | Market | |
| 5,32703045 | -1.14% | Market | |
| 5,3882044 | -9.76% | Market | |
| 5,97085197 | +14.25% | Market | |
| 5,22617738 | -3.39% | Market | |
| 5,40979071 | +0.73% | Market | |
| 5,37061345 | -0.33% | Market | |
| 5,38848013 | +0.79% | Market | |
| 5,3459914 | +3.20% | Market | |
| 5,18040201 | +1.15% | Market | |
| 5,12136761 | -3.60% | Market | |
| 5,31239471 | +0.85% | Market | |
| 5,26756817 | -0.02% | Market | |
| 5,26854621 | +2.89% | Market | |
| 5,12058192 | +0.09% | Market | |
| 5,11606973 | -0.27% | Market | |
| 5,13011133 | -0.03% | Market | |
| 5,13158344 | -2.59% | Market | |
| 5,26807936 | +3.26% | Market | |
| 5,10155738 | -3.40% | Market | |
| 5,28125532 | -0.17% | Market | |
| 5,29015588 | +2.93% | Market | |
| 5,1396724 | -3.47% | Market | |
| 5,32468562 | +1.88% | Market | |
| 5,22617738 | -2.08% | Market | |
| 5,3373303 | -0.17% | Market | |
| 5,34632053 | +3.01% | Market | |
| 5,19026519 | -3.03% | Market | |
| 5,35217706 | +0.30% | Market | |
| 5,33618941 | +4.07% | Market | |
| 5,1276661 | -0.52% | Market | |
| 5,15454683 | -0.26% | Market | |
| 5,16823521 | -2.70% | Market | |
| 5,31168083 | +0.85% | Market | |
| 5,26693475 | +2.99% | Market | |
| 5,11418578 | -0.57% | Market | |
| 5,1435475 | +0.61% | Market | |
| 5,11253388 | -3.17% | Market | |
| 5,28006214 | -0.35% | Market | |
| 5,29881169 | +3.29% | Market | |
| 5,13023888 | +0.06% | Market | |
| 5,12699245 | -0.26% | Market | |
| 5,14041335 | -1.99% | Market | |
| 5,2450469 | -2.88% | Market | |
| 5,40057871 | +0.22% | Market | |
| 5,38898869 | +0.26% | Market | |
| 5,3750568 | +2.72% | Market | |
| 5,23250089 | -0.05% | Market | |
| 5,23504382 | -2.71% | Market | |
| 5,38088652 | +3.41% | Market | |
| 5,20322199 | +0.07% | Market | |
| 5,19952894 | +0.13% | Market | |
| 5,19265297 | -3.36% | Market | |
| 5,3733748 | +3.78% | Market | |
| 5,1776116 | -0.41% | Market | |
| 5,19907113 | +0.48% | Market | |
| 5,17447869 | +0.22% | Market | |
| 5,16322416 | -2.95% | Market | |
| 5,31997407 | +2.68% | Market | |
| 5,18106854 | -2.92% | Market | |
| 5,3366708 | +3.88% | Market | |
| 5,13716744 | -3.12% | Market | |
| 5,30264106 | -0.14% | Market | |
| 5,31030366 | +3.11% | Market | |
| 5,15010929 | -0.06% | Market | |
| 5,15327083 | +0.32% | Market | |
| 5,13690647 | +0.11% | Market | |
| 5,13140993 | -3.06% | Market | |
| 5,29325009 | -0.28% | Market | |
| 5,30795427 | +2.84% | Market | |
| 5,16125539 | -3.35% | Market | |
| 5,3400474 | +3.93% | Market | |
| 5,138083 | -2.63% | Market | |
| 5,27685318 | +0.21% | Market | |
| 5,26573714 | +3.17% | Market | |
| 5,10371774 | +0.11% | Market | |
| 5,09813974 | +0.33% | Market | |
| 5,08157692 | -3.27% | Market | |
| 5,25331766 | +3.37% | Market | |
| 5,08210139 | -0.13% | Market | |
| 5,08869233 | -3.08% | Market | |
| 5,2503536 | -0.33% | Market | |
| 5,26780065 | +0.36% | Market | |
| 5,2491644 | +0.12% | Market | |
| 5,24282416 | +2.99% | Market | |
| 5,09063001 | +0.20% | Market | |
| 5,08065793 | +0.21% | Market | |
| 5,07001318 | -4.09% | Market | |
| 5,28598916 | -0.16% | Market | |
| 5,29423125 | +3.81% | Market | |
| 5,09977288 | -0.58% | Market | |
| 5,12966173 | -0.22% | Market | |
| 5,14101868 | -0.01% | Market | |
| 5,14140769 | -3.35% | Market | |
| 5,31958997 | +3.18% | Market | |
| 5,15561472 | +0.06% | Market | |
| 5,1524032 | +0.07% | Market | |
| 5,14856846 | -0.26% | Market | |
| 5,16190716 | -3.55% | Market | |
| 5,35177435 | +3.22% | Market | |
| 5,18484857 | +0.04% | Market | |
| 5,18293723 | -0.39% | Market | |
| 5,20297924 | -3.16% | Market | |
| 5,37295614 | +0.17% | Market | |
| 5,36370103 | +0.29% | Market | |
| 5,34816522 | +2.54% | Market | |
| 5,21570297 | -3.00% | Market | |
| 5,37678032 | +2.97% | Market | |
| 5,22155907 | -3.38% | Market | |
| 5,40428498 | +2.85% | Market | |
| 5,25473469 | -0.17% | Market | |
| 5,26369965 | +0.00% | Market | |
| 5,26352625 | -0.44% | Market | |
| 5,28669386 | -3.90% | Market | |
| 5,5009789 | +3.93% | Market | |
| 5,29299626 | -0.43% | Market | |
| 5,31572803 | -0.26% | Market | |
| 5,32979225 | -0.04% | Market | |
| 5,33171956 | -2.11% | Market | |
| 5,44682706 | +1.80% | Market | |
| 5,35056686 | -0.35% | Market | |
| 5,36924087 | +0.11% | Market | |
| 5,36327019 | -0.02% | Market | |
| 5,36441196 | -2.63% | Market | |
| 5,50929944 | +2.97% | Market | |
| 5,35058583 | +0.46% | Market | |
| 5,3262716 | +0.27% | Market | |
| 5,31167896 | -0.55% | Market | |
| 5,34124453 | -3.47% | Market | |
| 5,53302766 | +3.43% | Market | |
| 5,34974677 | -0.32% | Market | |
| 5,36710184 | +0.06% | Market | |
| 5,36366144 | -3.84% | Market | |
| 5,57777051 | +1.35% | Market | |
| 5,5036834 | -0.93% | Market | |
| 5,55560262 | +3.66% | Market | |
| 5,35948203 | -0.25% | Market | |
| 5,3729758 | +0.22% | Market | |
| 5,36138275 | -4.06% | Market | |
| 5,58809313 | +4.00% | Market | |
| 5,37339883 | -0.21% | Market | |
| 5,38466067 | +0.27% | Market | |
| 5,37041945 | +0.04% | Market | |
| 5,36847317 | -3.09% | Market | |
| 5,53984788 | +3.22% | Market | |
| 5,36713331 | -0.04% | Market | |
| 5,36906781 | +0.12% | Market | |
| 5,36287942 | +0.24% | Market | |
| 5,34993908 | -2.77% | Market | |
| 5,50253491 | +2.78% | Market | |
| 5,35388484 | +0.19% | Market | |
| 5,34347653 | +0.30% | Market | |
| 5,32729756 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.