MAD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09122239 | -2.89% | Market | |
| 0,09394094 | +2.44% | Market | |
| 0,09170003 | +0.08% | Market | |
| 0,09162303 | -4.14% | Market | |
| 0,09557831 | +1.92% | Market | |
| 0,09377902 | +2.52% | Market | |
| 0,09147379 | +1.73% | Market | |
| 0,08991934 | +0.42% | Market | |
| 0,08954363 | +0.40% | Market | |
| 0,089191 | -0.10% | Market | |
| 0,08928393 | -3.42% | Market | |
| 0,09244136 | +3.41% | Market | |
| 0,08939138 | -4.88% | Market | |
| 0,09397313 | +3.35% | Market | |
| 0,09092904 | -3.19% | Market | |
| 0,09392978 | +3.02% | Market | |
| 0,09117586 | -3.51% | Market | |
| 0,09449231 | +3.23% | Market | |
| 0,09153571 | -3.41% | Market | |
| 0,09476707 | +3.53% | Market | |
| 0,09153887 | -3.00% | Market | |
| 0,09436837 | +3.23% | Market | |
| 0,09141166 | -3.81% | Market | |
| 0,09502932 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.