MAD/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,31492389 | +0.14% | Market | |
| 0,31449202 | -0.27% | Market | |
| 0,31535745 | +0.20% | Market | |
| 0,31472881 | +0% | Market | |
| 0,31472881 | +2.88% | Market | |
| 0,30592368 | -2.73% | Market | |
| 0,31450494 | -0.64% | Market | |
| 0,31653138 | -0.03% | Market | |
| 0,31662213 | -0.19% | Market | |
| 0,3172384 | +0.45% | Market | |
| 0,31582043 | -0.22% | Market | |
| 0,31651416 | +1.39% | Market | |
| 0,31217692 | +0.05% | Market | |
| 0,31203407 | -1.54% | Market | |
| 0,31691007 | -0.09% | Market | |
| 0,31721116 | +4.39% | Market | |
| 0,30386385 | -3.00% | Market | |
| 0,31326979 | -1.40% | Market | |
| 0,31770641 | +0.89% | Market | |
| 0,31491417 | -0.69% | Market | |
| 0,31711364 | -0.01% | Market | |
| 0,31714793 | +0.86% | Market | |
| 0,3144385 | +0.22% | Market | |
| 0,31375166 | -0.11% | Market | |
| 0,31410258 | -0.81% | Market | |
| 0,31666956 | +0.12% | Market | |
| 0,31629471 | +1.47% | Market | |
| 0,31170357 | -0.14% | Market | |
| 0,31215101 | -1.21% | Market | |
| 0,31598086 | +0.73% | Market | |
| 0,31369937 | -0.98% | Market | |
| 0,31679591 | +1.63% | Market | |
| 0,31172972 | +0% | Market | |
| 0,31172972 | -1.66% | Market | |
| 0,31698369 | -0.30% | Market | |
| 0,31792376 | +0.00% | Market | |
| 0,31791055 | +0.39% | Market | |
| 0,31665984 | -0.21% | Market | |
| 0,31734061 | +0.87% | Market | |
| 0,3146104 | -0.85% | Market | |
| 0,31729193 | -0.06% | Market | |
| 0,31749166 | +0.67% | Market | |
| 0,31538154 | +2.41% | Market | |
| 0,30795823 | -3.07% | Market | |
| 0,31770454 | +1.19% | Market | |
| 0,31396921 | -0.21% | Market | |
| 0,31462676 | +0% | Market | |
| 0,31462676 | -3.88% | Market | |
| 0,32732558 | +4.00% | Market | |
| 0,31474429 | -0.27% | Market | |
| 0,31560631 | -3.43% | Market | |
| 0,32683201 | +3.98% | Market | |
| 0,3143246 | +0.13% | Market | |
| 0,3139282 | -0.91% | Market | |
| 0,31682515 | +0.85% | Market | |
| 0,31414869 | -3.80% | Market | |
| 0,32655959 | +0.11% | Market | |
| 0,32619025 | +4.00% | Market | |
| 0,31363832 | +0.02% | Market | |
| 0,31358509 | -3.87% | Market | |
| 0,32621513 | +3.55% | Market | |
| 0,31504618 | -3.46% | Market | |
| 0,32635141 | +4.16% | Market | |
| 0,31330799 | -0.10% | Market | |
| 0,3136314 | -4.25% | Market | |
| 0,32756306 | +4.14% | Market | |
| 0,31454495 | -3.64% | Market | |
| 0,32641663 | +4.06% | Market | |
| 0,31367615 | +0.56% | Market | |
| 0,31194257 | -0.19% | Market | |
| 0,31253385 | +0.20% | Market | |
| 0,3119117 | +0.24% | Market | |
| 0,31116517 | -0.02% | Market | |
| 0,31123159 | -0.82% | Market | |
| 0,31380042 | +0.63% | Market | |
| 0,31182505 | +0.18% | Market | |
| 0,31126725 | -3.78% | Market | |
| 0,32349584 | -0.26% | Market | |
| 0,32432307 | +4.40% | Market | |
| 0,31066703 | -3.17% | Market | |
| 0,32083099 | +3.67% | Market | |
| 0,30945945 | -1.01% | Market | |
| 0,31262872 | -3.27% | Market | |
| 0,32318993 | +3.48% | Market | |
| 0,31231718 | +0.13% | Market | |
| 0,31191767 | +0.37% | Market | |
| 0,31077423 | -0.19% | Market | |
| 0,31137532 | -3.60% | Market | |
| 0,32299544 | +4.24% | Market | |
| 0,30984401 | -0.21% | Market | |
| 0,31048387 | -0.75% | Market | |
| 0,31283599 | +0.52% | Market | |
| 0,31120597 | -3.49% | Market | |
| 0,32244483 | +3.36% | Market | |
| 0,31196583 | +0.05% | Market | |
| 0,31180257 | -0.27% | Market | |
| 0,31263384 | -3.26% | Market | |
| 0,32316779 | -0.32% | Market | |
| 0,32420912 | +0.10% | Market | |
| 0,32389921 | +2.87% | Market | |
| 0,31485257 | -2.62% | Market | |
| 0,32331836 | +4.18% | Market | |
| 0,31035588 | -4.45% | Market | |
| 0,32479399 | +4.41% | Market | |
| 0,31106363 | -0.01% | Market | |
| 0,31109925 | -0.36% | Market | |
| 0,31223291 | +0.45% | Market | |
| 0,31082951 | -3.67% | Market | |
| 0,32267221 | +0.09% | Market | |
| 0,32236692 | +3.51% | Market | |
| 0,31143163 | +0.30% | Market | |
| 0,31050376 | +0.47% | Market | |
| 0,30904256 | -4.55% | Market | |
| 0,32375781 | -0.15% | Market | |
| 0,32422811 | +4.38% | Market | |
| 0,31063256 | -0.33% | Market | |
| 0,3116604 | +0.19% | Market | |
| 0,31107861 | -4.36% | Market | |
| 0,32526296 | +0.65% | Market | |
| 0,32316779 | +3.80% | Market | |
| 0,31132436 | -4.21% | Market | |
| 0,32500024 | +0.00% | Market | |
| 0,32500668 | -0.12% | Market | |
| 0,32540978 | +0.00% | Market | |
| 0,32540982 | +4.36% | Market | |
| 0,31181801 | +0.42% | Market | |
| 0,31051998 | -4.55% | Market | |
| 0,32530753 | +0.36% | Market | |
| 0,32415293 | +0.05% | Market | |
| 0,32399729 | +4.69% | Market | |
| 0,30949255 | -0.03% | Market | |
| 0,30957854 | -0.38% | Market | |
| 0,31076855 | +0.20% | Market | |
| 0,31013698 | -4.47% | Market | |
| 0,32463728 | +4.75% | Market | |
| 0,30991285 | -4.40% | Market | |
| 0,32418904 | +0.07% | Market | |
| 0,32394985 | +4.28% | Market | |
| 0,31064994 | -4.56% | Market | |
| 0,32547857 | +4.55% | Market | |
| 0,31132436 | -4.20% | Market | |
| 0,32497063 | -0.02% | Market | |
| 0,32503677 | +4.57% | Market | |
| 0,31082872 | -4.82% | Market | |
| 0,32657382 | -0.03% | Market | |
| 0,32666429 | +4.92% | Market | |
| 0,31134133 | -0.16% | Market | |
| 0,31183674 | -1.50% | Market | |
| 0,316572 | -3.09% | Market | |
| 0,32666974 | -0.25% | Market | |
| 0,32748279 | +5.07% | Market | |
| 0,31167073 | -0.20% | Market | |
| 0,31229598 | -0.16% | Market | |
| 0,31280549 | -4.14% | Market | |
| 0,32631251 | +0.15% | Market | |
| 0,32582501 | +4.29% | Market | |
| 0,31243214 | +0% | Market | |
| 0,31243214 | -0.18% | Market | |
| 0,31301033 | -1.68% | Market | |
| 0,31835827 | -2.85% | Market | |
| 0,32770068 | -0.31% | Market | |
| 0,32872473 | +1.16% | Market | |
| 0,32497063 | +3.30% | Market | |
| 0,31459135 | -0.32% | Market | |
| 0,31560438 | -3.70% | Market | |
| 0,32774126 | +4.17% | Market | |
| 0,31463014 | +0% | Market | |
| 0,31463014 | -0.23% | Market | |
| 0,31535726 | -3.92% | Market | |
| 0,32823793 | +3.79% | Market | |
| 0,31624864 | -0.22% | Market | |
| 0,31693991 | +0.03% | Market | |
| 0,31685332 | +0.06% | Market | |
| 0,31666666 | -3.03% | Market | |
| 0,32657012 | +2.29% | Market | |
| 0,31924754 | -2.33% | Market | |
| 0,3268677 | +3.19% | Market | |
| 0,31675676 | -3.08% | Market | |
| 0,3268089 | +0.11% | Market | |
| 0,32643737 | +2.74% | Market | |
| 0,3177185 | +0% | Market | |
| 0,3177185 | -0.60% | Market | |
| 0,31963223 | +0.77% | Market | |
| 0,31717989 | -2.99% | Market | |
| 0,3269457 | -0.12% | Market | |
| 0,32733394 | +3.05% | Market | |
| 0,31764069 | -3.21% | Market | |
| 0,32818752 | +3.38% | Market | |
| 0,3174475 | -3.01% | Market | |
| 0,32730981 | -0.18% | Market | |
| 0,32789052 | +3.36% | Market | |
| 0,31724139 | -0.17% | Market | |
| 0,3177934 | -0.47% | Market | |
| 0,31928686 | -2.32% | Market | |
| 0,32687084 | +3.00% | Market | |
| 0,31734914 | -0.06% | Market | |
| 0,31754426 | -2.88% | Market | |
| 0,32694557 | -0.26% | Market | |
| 0,32779581 | +0.00% | Market | |
| 0,3277938 | +0.32% | Market | |
| 0,32675774 | +3.10% | Market | |
| 0,31694274 | +0.60% | Market | |
| 0,31506555 | +1.45% | Market | |
| 0,31055235 | -5.25% | Market | |
| 0,32775195 | +0.25% | Market | |
| 0,3269457 | +3.27% | Market | |
| 0,31658563 | -0.51% | Market | |
| 0,31821142 | +0.73% | Market | |
| 0,31592092 | +0.09% | Market | |
| 0,315624 | -3.57% | Market | |
| 0,32731407 | +3.06% | Market | |
| 0,31758076 | +0.19% | Market | |
| 0,31698726 | +0% | Market | |
| 0,31698726 | -0.17% | Market | |
| 0,31752937 | -3.26% | Market | |
| 0,3282447 | +3.38% | Market | |
| 0,31752781 | +0.11% | Market | |
| 0,31717148 | -0.39% | Market | |
| 0,31841992 | -3.52% | Market | |
| 0,33002962 | -0.12% | Market | |
| 0,33043338 | -0.21% | Market | |
| 0,33111439 | +2.98% | Market | |
| 0,32151872 | -2.42% | Market | |
| 0,32947912 | +3.27% | Market | |
| 0,31904503 | -3.03% | Market | |
| 0,32902446 | +3.33% | Market | |
| 0,31843207 | +0.01% | Market | |
| 0,31840191 | +0% | Market | |
| 0,31840191 | -0.16% | Market | |
| 0,31890999 | -3.50% | Market | |
| 0,33047653 | +3.10% | Market | |
| 0,32055023 | +0.08% | Market | |
| 0,32030043 | -0.12% | Market | |
| 0,32068678 | +0% | Market | |
| 0,32068678 | -3.30% | Market | |
| 0,33164225 | +3.46% | Market | |
| 0,32055555 | -0.29% | Market | |
| 0,32149564 | +0.02% | Market | |
| 0,32142858 | -0.09% | Market | |
| 0,32172701 | -3.22% | Market | |
| 0,33243705 | +3.58% | Market | |
| 0,32095477 | +0.06% | Market | |
| 0,32077563 | +0% | Market | |
| 0,32077563 | +0.12% | Market | |
| 0,32039911 | -3.16% | Market | |
| 0,33087035 | +4.29% | Market | |
| 0,3172547 | -0.42% | Market | |
| 0,31858408 | +0% | Market | |
| 0,31858408 | -4.47% | Market | |
| 0,33348979 | +0.15% | Market | |
| 0,33300589 | -0.22% | Market | |
| 0,33374899 | +5.22% | Market | |
| 0,31719958 | -0.35% | Market | |
| 0,31830753 | +0% | Market | |
| 0,31830753 | -4.62% | Market | |
| 0,33371743 | +4.50% | Market | |
| 0,31934357 | +0.22% | Market | |
| 0,31865572 | -0.07% | Market | |
| 0,31887756 | -0.16% | Market | |
| 0,31937811 | -4.28% | Market | |
| 0,33367363 | +4.35% | Market | |
| 0,31976871 | +0.35% | Market | |
| 0,31865686 | +0.23% | Market | |
| 0,31794021 | -0.10% | Market | |
| 0,3182621 | -4.45% | Market | |
| 0,33306857 | +4.92% | Market | |
| 0,31743927 | +0% | Market | |
| 0,31743927 | -0.30% | Market | |
| 0,31838194 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.