MAD/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39358964 | -3.32% | Market | |
| 0,40708775 | +3.34% | Market | |
| 0,39392313 | +0% | Market | |
| 0,39392313 | +0.65% | Market | |
| 0,3913762 | +0.02% | Market | |
| 0,39129274 | -0.20% | Market | |
| 0,3920867 | -0.10% | Market | |
| 0,39246394 | -3.06% | Market | |
| 0,40484333 | +3.11% | Market | |
| 0,39261359 | -2.74% | Market | |
| 0,4036901 | +3.16% | Market | |
| 0,39131363 | +0.08% | Market | |
| 0,39100105 | -3.66% | Market | |
| 0,40586681 | -0.27% | Market | |
| 0,40696618 | +3.33% | Market | |
| 0,39384874 | +0.16% | Market | |
| 0,39322052 | -3.63% | Market | |
| 0,40802944 | +3.58% | Market | |
| 0,39393778 | +0.22% | Market | |
| 0,39307318 | -3.07% | Market | |
| 0,40552808 | +3.27% | Market | |
| 0,39267378 | +0.13% | Market | |
| 0,39214952 | -0.03% | Market | |
| 0,39225428 | -3.36% | Market | |
| 0,40587494 | +0.13% | Market | |
| 0,4053645 | +3.50% | Market | |
| 0,39167157 | +0.30% | Market | |
| 0,39048125 | -3.37% | Market | |
| 0,40409926 | +3.24% | Market | |
| 0,3914179 | -3.12% | Market | |
| 0,40403416 | +3.58% | Market | |
| 0,39008713 | +0% | Market | |
| 0,39008713 | -3.54% | Market | |
| 0,4043963 | -0.55% | Market | |
| 0,40663498 | -0.18% | Market | |
| 0,40737434 | +0.11% | Market | |
| 0,40692463 | -0.77% | Market | |
| 0,41007206 | +3.20% | Market | |
| 0,39734849 | -3.11% | Market | |
| 0,41009115 | +0.16% | Market | |
| 0,40944383 | +3.13% | Market | |
| 0,39702942 | +0.00% | Market | |
| 0,3970262 | -3.01% | Market | |
| 0,40933059 | +3.15% | Market | |
| 0,39681169 | +0.05% | Market | |
| 0,39661877 | +0% | Market | |
| 0,39661877 | -3.85% | Market | |
| 0,4125037 | +3.25% | Market | |
| 0,39951035 | +0.05% | Market | |
| 0,3992931 | -3.25% | Market | |
| 0,41270442 | +3.19% | Market | |
| 0,39994552 | +0.11% | Market | |
| 0,39951035 | +0% | Market | |
| 0,39951035 | -0.17% | Market | |
| 0,40020711 | -2.89% | Market | |
| 0,41210361 | -0.10% | Market | |
| 0,4125281 | +3.64% | Market | |
| 0,39803773 | -0.09% | Market | |
| 0,39838326 | -3.08% | Market | |
| 0,4110512 | +3.06% | Market | |
| 0,39885932 | -2.84% | Market | |
| 0,41051611 | +2.92% | Market | |
| 0,39885932 | -0.38% | Market | |
| 0,40038167 | -3.62% | Market | |
| 0,41542754 | +2.88% | Market | |
| 0,40379434 | -2.85% | Market | |
| 0,41564785 | +3.47% | Market | |
| 0,40169582 | +0.59% | Market | |
| 0,39933651 | +0.40% | Market | |
| 0,39773589 | +0.13% | Market | |
| 0,39721951 | +0.05% | Market | |
| 0,3970262 | -0.13% | Market | |
| 0,39752789 | +0.22% | Market | |
| 0,39664145 | +0.04% | Market | |
| 0,39649027 | -0.08% | Market | |
| 0,39681169 | -3.06% | Market | |
| 0,40932568 | -0.25% | Market | |
| 0,41036576 | +3.47% | Market | |
| 0,39659736 | -3.34% | Market | |
| 0,41028594 | +3.37% | Market | |
| 0,39691892 | -0.27% | Market | |
| 0,39799456 | -2.71% | Market | |
| 0,40906085 | +2.85% | Market | |
| 0,39773589 | -0.01% | Market | |
| 0,397779 | +0.05% | Market | |
| 0,39756363 | +0.19% | Market | |
| 0,39681169 | -2.83% | Market | |
| 0,40835253 | +3.38% | Market | |
| 0,3949973 | +0.05% | Market | |
| 0,39478493 | +0.70% | Market | |
| 0,39204485 | +0.01% | Market | |
| 0,39199575 | -3.06% | Market | |
| 0,4043788 | +3.05% | Market | |
| 0,39240386 | -0.39% | Market | |
| 0,39393778 | +0.21% | Market | |
| 0,39309421 | -2.43% | Market | |
| 0,40286727 | -1.01% | Market | |
| 0,40698287 | +0.11% | Market | |
| 0,40651617 | +3.25% | Market | |
| 0,39372655 | -3.36% | Market | |
| 0,40740236 | +3.83% | Market | |
| 0,39238002 | -3.44% | Market | |
| 0,40635715 | +3.54% | Market | |
| 0,39246394 | +0.16% | Market | |
| 0,39183565 | -0.11% | Market | |
| 0,39225428 | +0.33% | Market | |
| 0,39095943 | -2.87% | Market | |
| 0,40251842 | -0.13% | Market | |
| 0,40305787 | +2.75% | Market | |
| 0,39225428 | -0.32% | Market | |
| 0,39351554 | +0.75% | Market | |
| 0,39058512 | -4.43% | Market | |
| 0,4086769 | +0.12% | Market | |
| 0,40817523 | +3.25% | Market | |
| 0,39531627 | +0.19% | Market | |
| 0,39457279 | -0.76% | Market | |
| 0,39760666 | -4.10% | Market | |
| 0,41461925 | +2.92% | Market | |
| 0,40286727 | +0.63% | Market | |
| 0,40035985 | -3.34% | Market | |
| 0,41420684 | +0.35% | Market | |
| 0,41277903 | -0.41% | Market | |
| 0,41447588 | +0.03% | Market | |
| 0,41435646 | +3.42% | Market | |
| 0,40064384 | -0.11% | Market | |
| 0,40108148 | -3.61% | Market | |
| 0,41611283 | +0.39% | Market | |
| 0,4144807 | -0.11% | Market | |
| 0,41494472 | +3.34% | Market | |
| 0,40152012 | -0.10% | Market | |
| 0,4019157 | -0.22% | Market | |
| 0,40281968 | +0.12% | Market | |
| 0,40235616 | -2.84% | Market | |
| 0,4141062 | +3.54% | Market | |
| 0,39994552 | -3.32% | Market | |
| 0,41369227 | +0.06% | Market | |
| 0,41343859 | +3.09% | Market | |
| 0,40103769 | -3.26% | Market | |
| 0,41455184 | +3.54% | Market | |
| 0,40035985 | -4.37% | Market | |
| 0,41864476 | -0.19% | Market | |
| 0,41944762 | +3.39% | Market | |
| 0,4056906 | -2.90% | Market | |
| 0,41782764 | +0.17% | Market | |
| 0,41712693 | +4.18% | Market | |
| 0,40038167 | +0.19% | Market | |
| 0,39961904 | -0.08% | Market | |
| 0,39994552 | -2.81% | Market | |
| 0,41150753 | +0.03% | Market | |
| 0,41136493 | +3.44% | Market | |
| 0,39767126 | -0.46% | Market | |
| 0,39951035 | +0.18% | Market | |
| 0,39877268 | -3.08% | Market | |
| 0,41144899 | +0.30% | Market | |
| 0,41020642 | +2.90% | Market | |
| 0,39864277 | +0% | Market | |
| 0,39864277 | -0.27% | Market | |
| 0,3997278 | -1.85% | Market | |
| 0,40726565 | -1.69% | Market | |
| 0,41425569 | -0.31% | Market | |
| 0,41552919 | -0.74% | Market | |
| 0,41864476 | +3.93% | Market | |
| 0,40279759 | -0.16% | Market | |
| 0,40346152 | -2.89% | Market | |
| 0,41548963 | +3.26% | Market | |
| 0,40235616 | +0% | Market | |
| 0,40235616 | +0.08% | Market | |
| 0,40202574 | -2.80% | Market | |
| 0,41361725 | +3.27% | Market | |
| 0,40051253 | -0.19% | Market | |
| 0,40125684 | +0.03% | Market | |
| 0,40114722 | +0.30% | Market | |
| 0,39994552 | -3.10% | Market | |
| 0,41272137 | +3.08% | Market | |
| 0,40038167 | -2.87% | Market | |
| 0,41222407 | +3.86% | Market | |
| 0,39691892 | -3.28% | Market | |
| 0,41038982 | -0.04% | Market | |
| 0,41055757 | +3.12% | Market | |
| 0,39812404 | +0% | Market | |
| 0,39812404 | +0.25% | Market | |
| 0,39713359 | +0.11% | Market | |
| 0,39670448 | -3.21% | Market | |
| 0,40986251 | +0.10% | Market | |
| 0,40946059 | +3.05% | Market | |
| 0,39734849 | -3.16% | Market | |
| 0,41032241 | +3.77% | Market | |
| 0,39542273 | -3.16% | Market | |
| 0,40832663 | +0.07% | Market | |
| 0,40805985 | +3.14% | Market | |
| 0,39563578 | -0.38% | Market | |
| 0,39713359 | +0.11% | Market | |
| 0,39670448 | -3.31% | Market | |
| 0,41027562 | +3.70% | Market | |
| 0,39563578 | -0.13% | Market | |
| 0,39614805 | -3.09% | Market | |
| 0,40877562 | -0.16% | Market | |
| 0,40942205 | -0.06% | Market | |
| 0,40965897 | +0.60% | Market | |
| 0,40721964 | +3.22% | Market | |
| 0,39453042 | +0% | Market | |
| 0,39453042 | +0% | Market | |
| 0,39453042 | -3.90% | Market | |
| 0,41053401 | +0.16% | Market | |
| 0,40986251 | +3.32% | Market | |
| 0,39670448 | -0.44% | Market | |
| 0,39846973 | -0.07% | Market | |
| 0,39872935 | +0.16% | Market | |
| 0,3980809 | -3.24% | Market | |
| 0,4114296 | +3.39% | Market | |
| 0,39795145 | +0.02% | Market | |
| 0,39788675 | +0% | Market | |
| 0,39788675 | -0.34% | Market | |
| 0,39924967 | -3.47% | Market | |
| 0,41361174 | +3.35% | Market | |
| 0,40020711 | +0.04% | Market | |
| 0,40003266 | -0.15% | Market | |
| 0,40064384 | -3.18% | Market | |
| 0,41378547 | -0.36% | Market | |
| 0,41526322 | +0.50% | Market | |
| 0,41318496 | +2.56% | Market | |
| 0,40288599 | -2.97% | Market | |
| 0,41523317 | +3.03% | Market | |
| 0,40301867 | -3.30% | Market | |
| 0,41675765 | +3.09% | Market | |
| 0,40426118 | +0.04% | Market | |
| 0,40408318 | +0% | Market | |
| 0,40408318 | -0.04% | Market | |
| 0,4042389 | -3.30% | Market | |
| 0,4180382 | +3.47% | Market | |
| 0,40401652 | -0.37% | Market | |
| 0,40551138 | -0.29% | Market | |
| 0,40670173 | +0% | Market | |
| 0,40670173 | -3.16% | Market | |
| 0,41995495 | +2.90% | Market | |
| 0,4081 | -0.41% | Market | |
| 0,40976562 | +0% | Market | |
| 0,40976562 | +0.17% | Market | |
| 0,40908076 | -2.85% | Market | |
| 0,42109399 | +3.31% | Market | |
| 0,40760478 | +0.19% | Market | |
| 0,40681442 | +0% | Market | |
| 0,40681442 | -0.06% | Market | |
| 0,40703989 | -2.72% | Market | |
| 0,41844091 | +3.37% | Market | |
| 0,40479604 | -0.33% | Market | |
| 0,40613938 | +0% | Market | |
| 0,40613938 | -3.81% | Market | |
| 0,42221598 | +0.16% | Market | |
| 0,42155652 | +0.15% | Market | |
| 0,4209224 | +3.98% | Market | |
| 0,40479604 | -0.33% | Market | |
| 0,40613938 | +0% | Market | |
| 0,40613938 | -4.19% | Market | |
| 0,4239072 | +4.13% | Market | |
| 0,40710759 | -0.03% | Market | |
| 0,4072205 | +0% | Market | |
| 0,4072205 | -0.12% | Market | |
| 0,40771793 | -3.34% | Market | |
| 0,4217855 | +3.32% | Market | |
| 0,40821657 | -0.04% | Market | |
| 0,40837222 | +0.44% | Market | |
| 0,40658916 | +0.30% | Market | |
| 0,40537705 | -3.39% | Market | |
| 0,41960899 | +3.55% | Market | |
| 0,4052428 | +0% | Market | |
| 0,4052428 | +0.28% | Market | |
| 0,40412768 | -0.14% | Market | |
| 0,40468447 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.