MMK/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00319867 | +0.03% | Market | |
| 0,00319777 | -0.16% | Market | |
| 0,00320297 | -0.08% | Market | |
| 0,00320546 | +0.04% | Market | |
| 0,00320402 | +0.01% | Market | |
| 0,00320369 | +0.16% | Market | |
| 0,00319872 | -0.13% | Market | |
| 0,00320302 | -0.07% | Market | |
| 0,00320512 | +0% | Market | |
| 0,00320512 | +0.00% | Market | |
| 0,00320527 | +0% | Market | |
| 0,00320527 | -0.07% | Market | |
| 0,00320751 | -0.05% | Market | |
| 0,00320918 | +0% | Market | |
| 0,00320918 | -0.10% | Market | |
| 0,00321229 | +0.04% | Market | |
| 0,00321085 | +0% | Market | |
| 0,00321085 | +0.03% | Market | |
| 0,0032098 | -0.02% | Market | |
| 0,00321057 | +0.01% | Market | |
| 0,00321014 | +0.14% | Market | |
| 0,00320574 | -0.16% | Market | |
| 0,00321085 | -0.10% | Market | |
| 0,0032142 | -0.19% | Market | |
| 0,00322045 | +0.04% | Market | |
| 0,00321916 | -0.04% | Market | |
| 0,00322055 | +0.16% | Market | |
| 0,00321549 | +0% | Market | |
| 0,00321549 | -0.16% | Market | |
| 0,00322055 | -0.01% | Market | |
| 0,00322079 | -0.03% | Market | |
| 0,0032216 | -0.04% | Market | |
| 0,00322275 | +0% | Market | |
| 0,00322275 | +0.15% | Market | |
| 0,00321787 | -0.17% | Market | |
| 0,00322342 | -0.01% | Market | |
| 0,00322385 | -0.05% | Market | |
| 0,00322552 | +0.01% | Market | |
| 0,00322509 | +0.02% | Market | |
| 0,00322442 | +0.09% | Market | |
| 0,0032215 | +0% | Market | |
| 0,0032215 | -0.15% | Market | |
| 0,00322638 | -0.16% | Market | |
| 0,00323168 | -0.07% | Market | |
| 0,00323402 | +0.08% | Market | |
| 0,00323149 | -0.09% | Market | |
| 0,0032344 | +0.01% | Market | |
| 0,00323421 | -0.02% | Market | |
| 0,00323474 | +0% | Market | |
| 0,00323474 | +0.10% | Market | |
| 0,00323144 | -0.10% | Market | |
| 0,00323474 | +0% | Market | |
| 0,00323474 | +0.07% | Market | |
| 0,00323244 | -0.07% | Market | |
| 0,00323474 | +0.04% | Market | |
| 0,00323354 | +0.12% | Market | |
| 0,00322977 | -0.48% | Market | |
| 0,00324539 | -0.08% | Market | |
| 0,00324811 | -0.43% | Market | |
| 0,00326225 | +0.04% | Market | |
| 0,003261 | +0.00% | Market | |
| 0,00326091 | -0.15% | Market | |
| 0,00326578 | -3.37% | Market | |
| 0,00337957 | -0.48% | Market | |
| 0,00339581 | +0.15% | Market | |
| 0,00339065 | +0.00% | Market | |
| 0,00339055 | -0.16% | Market | |
| 0,003396 | -0.15% | Market | |
| 0,0034012 | -0.06% | Market | |
| 0,0034034 | +0% | Market | |
| 0,0034034 | +0.05% | Market | |
| 0,00340154 | +0.03% | Market | |
| 0,00340044 | -0.10% | Market | |
| 0,00340374 | +0.05% | Market | |
| 0,00340211 | -0.04% | Market | |
| 0,00340364 | -0.17% | Market | |
| 0,00340947 | +0.54% | Market | |
| 0,00339113 | +0% | Market | |
| 0,00339113 | -0.39% | Market | |
| 0,00340426 | +0.13% | Market | |
| 0,00339996 | -0.01% | Market | |
| 0,0034002 | +0% | Market | |
| 0,0034002 | +0% | Market | |
| 0,0034002 | +0% | Market | |
| 0,0034002 | +0% | Market | |
| 0,0034002 | +0% | Market | |
| 0,0034002 | -0.01% | Market | |
| 0,00340039 | -0.19% | Market | |
| 0,00340679 | -0.01% | Market | |
| 0,00340727 | +0.03% | Market | |
| 0,00340617 | +0.28% | Market | |
| 0,00339667 | -0.03% | Market | |
| 0,00339781 | +0.02% | Market | |
| 0,00339729 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.