MMK/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07535822 | +0.11% | Market | |
| 0,07527607 | +0.01% | Market | |
| 0,07526556 | +0.12% | Market | |
| 0,07517863 | +0% | Market | |
| 0,07517863 | -1.74% | Market | |
| 0,07650787 | -1.91% | Market | |
| 0,07799664 | -0.34% | Market | |
| 0,07826602 | +0.06% | Market | |
| 0,0782216 | +0.10% | Market | |
| 0,07814518 | -0.11% | Market | |
| 0,07823116 | -0.03% | Market | |
| 0,07825074 | +0.46% | Market | |
| 0,07789204 | -0.06% | Market | |
| 0,07794219 | +0.43% | Market | |
| 0,07760833 | -0.02% | Market | |
| 0,07762027 | +0.10% | Market | |
| 0,07754432 | -0.01% | Market | |
| 0,07755532 | +0.12% | Market | |
| 0,07746504 | +3.15% | Market | |
| 0,07509792 | +0.24% | Market | |
| 0,07491976 | -0.52% | Market | |
| 0,07531094 | +0.49% | Market | |
| 0,07494603 | -0.04% | Market | |
| 0,07497707 | -2.00% | Market | |
| 0,07650835 | +2.58% | Market | |
| 0,07458088 | +1.46% | Market | |
| 0,07350623 | +0.77% | Market | |
| 0,07294359 | +0.65% | Market | |
| 0,07247027 | -0.63% | Market | |
| 0,07292927 | -0.24% | Market | |
| 0,07310551 | +0.30% | Market | |
| 0,07288628 | +0.43% | Market | |
| 0,07257678 | +0.04% | Market | |
| 0,07254765 | +0.74% | Market | |
| 0,07201319 | -0.08% | Market | |
| 0,07207336 | +0.52% | Market | |
| 0,07170082 | -0.57% | Market | |
| 0,07210871 | -0.50% | Market | |
| 0,07247027 | -0.46% | Market | |
| 0,07280604 | +0.25% | Market | |
| 0,0726255 | -0.59% | Market | |
| 0,07305966 | +0.19% | Market | |
| 0,07292353 | +0.41% | Market | |
| 0,07262311 | +1.14% | Market | |
| 0,07180159 | +0.48% | Market | |
| 0,07145532 | +1.67% | Market | |
| 0,07028227 | +0.05% | Market | |
| 0,07025027 | -0.62% | Market | |
| 0,07068682 | -0.40% | Market | |
| 0,07097244 | -0.54% | Market | |
| 0,07135932 | -0.30% | Market | |
| 0,07157711 | +0.75% | Market | |
| 0,07104696 | +0.77% | Market | |
| 0,07050342 | -0.08% | Market | |
| 0,07055691 | -0.25% | Market | |
| 0,07073363 | +0.10% | Market | |
| 0,07066295 | +0.72% | Market | |
| 0,07015858 | +0.33% | Market | |
| 0,06993027 | -0.67% | Market | |
| 0,07040407 | -0.18% | Market | |
| 0,07052873 | +0.30% | Market | |
| 0,07031762 | -0.07% | Market | |
| 0,0703692 | -0.04% | Market | |
| 0,07039786 | +0.02% | Market | |
| 0,07038449 | -0.66% | Market | |
| 0,07085256 | -0.02% | Market | |
| 0,07086737 | +0.27% | Market | |
| 0,0706787 | -0.38% | Market | |
| 0,07095 | +1.00% | Market | |
| 0,07025075 | -0.01% | Market | |
| 0,07025696 | +0.21% | Market | |
| 0,07011033 | -0.36% | Market | |
| 0,07036156 | -0.10% | Market | |
| 0,0704313 | -0.24% | Market | |
| 0,07060324 | +0.41% | Market | |
| 0,07031332 | -0.79% | Market | |
| 0,07087262 | +0.72% | Market | |
| 0,07036251 | -0.28% | Market | |
| 0,07055978 | -0.13% | Market | |
| 0,07064814 | +0.44% | Market | |
| 0,07033673 | -0.29% | Market | |
| 0,07054067 | +0.39% | Market | |
| 0,07026795 | -0.43% | Market | |
| 0,07057267 | -0.25% | Market | |
| 0,07074796 | +0.31% | Market | |
| 0,07052778 | +0.56% | Market | |
| 0,07013278 | -0.24% | Market | |
| 0,07030281 | -0.25% | Market | |
| 0,0704781 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.